Fear and greed index: 62/100 (Greed)

Yesterday's StormX (STMX) Price in SEK (Swedish Krona)

1 USD = 9.65 SEKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of StormX (STMX) yesterday in SEK (Swedish Krona)?

Yesterday the price of StormX (STMX) was SEK 0.01481 and yesterday's average price was SEK 0.01568, with a minimum price of SEK 0.01445 and a maximum of SEK 0.01725 (16.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  16:00SEK 0.01481SEK 185,144,68012,500,000,000 STMX
  15:00SEK 0.01466SEK 183,274,15012,500,000,000 STMX
  14:00SEK 0.01445SEK 180,659,80712,500,000,000 STMX
  13:00SEK 0.01446SEK 180,745,63712,500,000,000 STMX
  12:00SEK 0.01471SEK 183,845,00912,500,000,000 STMX
  11:00SEK 0.01502SEK 187,714,24112,500,000,000 STMX
  10:00SEK 0.01493SEK 186,582,75812,500,000,000 STMX
  09:00SEK 0.01498SEK 187,198,60212,500,000,000 STMX
  08:00SEK 0.01578SEK 197,190,55012,500,000,000 STMX
  07:00SEK 0.01596SEK 199,534,61912,500,000,000 STMX
  06:00SEK 0.01565SEK 195,572,03112,500,000,000 STMX
  05:00SEK 0.01502SEK 187,776,28212,500,000,000 STMX
  04:00SEK 0.01629SEK 203,600,38312,500,000,000 STMX
  03:00SEK 0.01725SEK 215,569,22012,500,000,000 STMX
  02:00SEK 0.01668SEK 208,480,97212,500,000,000 STMX
  01:00SEK 0.01660SEK 207,557,80912,500,000,000 STMX
  00:00SEK 0.01639SEK 204,883,79812,500,000,000 STMX
  23:00SEK 0.01639SEK 204,833,99012,500,000,000 STMX
  22:00SEK 0.01604SEK 200,558,70012,500,000,000 STMX
  21:00SEK 0.01634SEK 204,271,42712,500,000,000 STMX
  20:00SEK 0.01654SEK 206,692,29712,500,000,000 STMX
  19:00SEK 0.01629SEK 203,660,88912,500,000,000 STMX
  18:00SEK 0.01600SEK 200,038,81712,500,000,000 STMX
  17:00SEK 0.01498SEK 187,282,93812,500,000,000 STMX

What was the marketcap of StormX (STMX) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of StormX (STMX) was SEK 185,144,680 with a supply of 12,500,000,000. Yesterday's lowest marketcap value was SEK 180,659,807 and the maximum value was SEK 215,569,220

What is the price of StormX (STMX) today in SEK?