What was the price of StormX (STMX) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of StormX (STMX) was
GHS 0.01371 and yesterday's average price was GHS 0.01481, with a minimum price of
GHS 0.01254 and a maximum of
GHS 0.01673 (25.01% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | GHS 0.01371 | GHS 171,349,656 | 12,500,000,000 STMX |
04:00 | GHS 0.01372 | GHS 171,534,048 | 12,500,000,000 STMX |
03:00 | GHS 0.01391 | GHS 173,895,709 | 12,500,000,000 STMX |
02:00 | GHS 0.01377 | GHS 172,153,964 | 12,500,000,000 STMX |
01:00 | GHS 0.01259 | GHS 157,370,513 | 12,500,000,000 STMX |
00:00 | GHS 0.01315 | GHS 164,365,594 | 12,500,000,000 STMX |
23:00 | GHS 0.01357 | GHS 169,675,542 | 12,500,000,000 STMX |
22:00 | GHS 0.01380 | GHS 172,547,991 | 12,500,000,000 STMX |
21:00 | GHS 0.01254 | GHS 156,797,756 | 12,500,000,000 STMX |
20:00 | GHS 0.01487 | GHS 185,863,081 | 12,500,000,000 STMX |
19:00 | GHS 0.01543 | GHS 192,895,900 | 12,500,000,000 STMX |
18:00 | GHS 0.01546 | GHS 193,228,088 | 12,500,000,000 STMX |
17:00 | GHS 0.01563 | GHS 195,361,442 | 12,500,000,000 STMX |
16:00 | GHS 0.01552 | GHS 194,012,582 | 12,500,000,000 STMX |
15:00 | GHS 0.01536 | GHS 192,052,459 | 12,500,000,000 STMX |
14:00 | GHS 0.01515 | GHS 189,312,896 | 12,500,000,000 STMX |
13:00 | GHS 0.01515 | GHS 189,402,837 | 12,500,000,000 STMX |
12:00 | GHS 0.01541 | GHS 192,650,660 | 12,500,000,000 STMX |
11:00 | GHS 0.01574 | GHS 196,705,218 | 12,500,000,000 STMX |
10:00 | GHS 0.01564 | GHS 195,519,540 | 12,500,000,000 STMX |
09:00 | GHS 0.01569 | GHS 196,164,881 | 12,500,000,000 STMX |
08:00 | GHS 0.01653 | GHS 206,635,414 | 12,500,000,000 STMX |
07:00 | GHS 0.01673 | GHS 209,091,758 | 12,500,000,000 STMX |
06:00 | GHS 0.01640 | GHS 204,939,374 | 12,500,000,000 STMX |
What was the marketcap of StormX (STMX) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of StormX (STMX) was
GHS 171,349,656 with a supply of 12,500,000,000. Yesterday's lowest marketcap value was
GHS 156,797,756 and the maximum value was
GHS 209,091,758What is the price of StormX (STMX) today in GHS?