What was the price of StormX (STMX) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of StormX (STMX) was
PGK 0.02179 and yesterday's average price was PGK 0.02196, with a minimum price of
PGK 0.02132 and a maximum of
PGK 0.02267 (5.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | PGK 0.02179 | PGK 272,389,283 | 12,500,000,000 STMX |
00:00 | PGK 0.02191 | PGK 273,891,387 | 12,500,000,000 STMX |
23:00 | PGK 0.02195 | PGK 274,337,466 | 12,500,000,000 STMX |
22:00 | PGK 0.02189 | PGK 273,649,002 | 12,500,000,000 STMX |
21:00 | PGK 0.02166 | PGK 270,760,716 | 12,500,000,000 STMX |
20:00 | PGK 0.02191 | PGK 273,834,217 | 12,500,000,000 STMX |
19:00 | PGK 0.02174 | PGK 271,706,744 | 12,500,000,000 STMX |
18:00 | PGK 0.02174 | PGK 271,709,027 | 12,500,000,000 STMX |
17:00 | PGK 0.02132 | PGK 266,493,202 | 12,500,000,000 STMX |
16:00 | PGK 0.02160 | PGK 269,970,835 | 12,500,000,000 STMX |
15:00 | PGK 0.02139 | PGK 267,415,616 | 12,500,000,000 STMX |
14:00 | PGK 0.02184 | PGK 272,984,065 | 12,500,000,000 STMX |
13:00 | PGK 0.02163 | PGK 270,348,638 | 12,500,000,000 STMX |
12:00 | PGK 0.02164 | PGK 270,514,488 | 12,500,000,000 STMX |
11:00 | PGK 0.02197 | PGK 274,585,118 | 12,500,000,000 STMX |
10:00 | PGK 0.02196 | PGK 274,511,361 | 12,500,000,000 STMX |
09:00 | PGK 0.02148 | PGK 268,559,388 | 12,500,000,000 STMX |
08:00 | PGK 0.02219 | PGK 277,372,257 | 12,500,000,000 STMX |
07:00 | PGK 0.02257 | PGK 282,063,236 | 12,500,000,000 STMX |
06:00 | PGK 0.02249 | PGK 281,156,514 | 12,500,000,000 STMX |
05:00 | PGK 0.02267 | PGK 283,323,469 | 12,500,000,000 STMX |
04:00 | PGK 0.02263 | PGK 282,850,296 | 12,500,000,000 STMX |
03:00 | PGK 0.02248 | PGK 280,975,447 | 12,500,000,000 STMX |
02:00 | PGK 0.02256 | PGK 282,043,550 | 12,500,000,000 STMX |
What was the marketcap of StormX (STMX) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of StormX (STMX) was
PGK 272,389,283 with a supply of 12,500,000,000. Yesterday's lowest marketcap value was
PGK 266,493,202 and the maximum value was
PGK 283,323,469What is the price of StormX (STMX) today in PGK?