What was the price of StormX (STMX) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of StormX (STMX) was
PGK 0.006224 and yesterday's average price was PGK 0.006590, with a minimum price of
PGK 0.006097 and a maximum of
PGK 0.007276 (16.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | PGK 0.006224 | PGK 77,794,318 | 12,500,000,000 STMX |
17:00 | PGK 0.006292 | PGK 78,653,214 | 12,500,000,000 STMX |
16:00 | PGK 0.006249 | PGK 78,110,158 | 12,500,000,000 STMX |
15:00 | PGK 0.006186 | PGK 77,321,005 | 12,500,000,000 STMX |
14:00 | PGK 0.006097 | PGK 76,218,048 | 12,500,000,000 STMX |
13:00 | PGK 0.006100 | PGK 76,254,258 | 12,500,000,000 STMX |
12:00 | PGK 0.006205 | PGK 77,561,843 | 12,500,000,000 STMX |
11:00 | PGK 0.006336 | PGK 79,194,223 | 12,500,000,000 STMX |
10:00 | PGK 0.006297 | PGK 78,716,865 | 12,500,000,000 STMX |
09:00 | PGK 0.006318 | PGK 78,976,681 | 12,500,000,000 STMX |
08:00 | PGK 0.006655 | PGK 83,192,155 | 12,500,000,000 STMX |
07:00 | PGK 0.006734 | PGK 84,181,088 | 12,500,000,000 STMX |
06:00 | PGK 0.006601 | PGK 82,509,323 | 12,500,000,000 STMX |
05:00 | PGK 0.006338 | PGK 79,220,397 | 12,500,000,000 STMX |
04:00 | PGK 0.006872 | PGK 85,896,381 | 12,500,000,000 STMX |
03:00 | PGK 0.007276 | PGK 90,945,880 | 12,500,000,000 STMX |
02:00 | PGK 0.007036 | PGK 87,955,439 | 12,500,000,000 STMX |
01:00 | PGK 0.007005 | PGK 87,565,969 | 12,500,000,000 STMX |
00:00 | PGK 0.006915 | PGK 86,437,838 | 12,500,000,000 STMX |
23:00 | PGK 0.006913 | PGK 86,416,824 | 12,500,000,000 STMX |
22:00 | PGK 0.006769 | PGK 84,613,135 | 12,500,000,000 STMX |
21:00 | PGK 0.006894 | PGK 86,179,486 | 12,500,000,000 STMX |
20:00 | PGK 0.006976 | PGK 87,200,820 | 12,500,000,000 STMX |
19:00 | PGK 0.006874 | PGK 85,921,908 | 12,500,000,000 STMX |
What was the marketcap of StormX (STMX) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of StormX (STMX) was
PGK 77,794,318 with a supply of 12,500,000,000. Yesterday's lowest marketcap value was
PGK 76,218,048 and the maximum value was
PGK 90,945,880What is the price of StormX (STMX) today in PGK?