What was the price of StormX (STMX) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of StormX (STMX) was
XCD 0.004129 and yesterday's average price was XCD 0.004372, with a minimum price of
XCD 0.004045 and a maximum of
XCD 0.004827 (16.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | XCD 0.004129 | XCD 51,608,024 | 12,500,000,000 STMX |
17:00 | XCD 0.004174 | XCD 52,177,808 | 12,500,000,000 STMX |
16:00 | XCD 0.004145 | XCD 51,817,550 | 12,500,000,000 STMX |
15:00 | XCD 0.004104 | XCD 51,294,033 | 12,500,000,000 STMX |
14:00 | XCD 0.004045 | XCD 50,562,341 | 12,500,000,000 STMX |
13:00 | XCD 0.004047 | XCD 50,586,363 | 12,500,000,000 STMX |
12:00 | XCD 0.004116 | XCD 51,453,803 | 12,500,000,000 STMX |
11:00 | XCD 0.004203 | XCD 52,536,708 | 12,500,000,000 STMX |
10:00 | XCD 0.004178 | XCD 52,220,033 | 12,500,000,000 STMX |
09:00 | XCD 0.004191 | XCD 52,392,393 | 12,500,000,000 STMX |
08:00 | XCD 0.004415 | XCD 55,188,899 | 12,500,000,000 STMX |
07:00 | XCD 0.004468 | XCD 55,844,948 | 12,500,000,000 STMX |
06:00 | XCD 0.004379 | XCD 54,735,915 | 12,500,000,000 STMX |
05:00 | XCD 0.004204 | XCD 52,554,072 | 12,500,000,000 STMX |
04:00 | XCD 0.004559 | XCD 56,982,857 | 12,500,000,000 STMX |
03:00 | XCD 0.004827 | XCD 60,332,648 | 12,500,000,000 STMX |
02:00 | XCD 0.004668 | XCD 58,348,817 | 12,500,000,000 STMX |
01:00 | XCD 0.004647 | XCD 58,090,446 | 12,500,000,000 STMX |
00:00 | XCD 0.004587 | XCD 57,342,055 | 12,500,000,000 STMX |
23:00 | XCD 0.004586 | XCD 57,328,115 | 12,500,000,000 STMX |
22:00 | XCD 0.004491 | XCD 56,131,564 | 12,500,000,000 STMX |
21:00 | XCD 0.004574 | XCD 57,170,667 | 12,500,000,000 STMX |
20:00 | XCD 0.004628 | XCD 57,848,210 | 12,500,000,000 STMX |
19:00 | XCD 0.004560 | XCD 56,999,792 | 12,500,000,000 STMX |
What was the marketcap of StormX (STMX) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of StormX (STMX) was
XCD 51,608,024 with a supply of 12,500,000,000. Yesterday's lowest marketcap value was
XCD 50,562,341 and the maximum value was
XCD 60,332,648What is the price of StormX (STMX) today in XCD?