What was the price of StormX (STMX) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of StormX (STMX) was
XCD 0.008936 and yesterday's average price was XCD 0.009046, with a minimum price of
XCD 0.008901 and a maximum of
XCD 0.009201 (3.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | XCD 0.008936 | XCD 111,702,950 | 12,500,000,000 STMX |
04:00 | XCD 0.008911 | XCD 111,392,183 | 12,500,000,000 STMX |
03:00 | XCD 0.008901 | XCD 111,257,083 | 12,500,000,000 STMX |
02:00 | XCD 0.009004 | XCD 112,553,291 | 12,500,000,000 STMX |
01:00 | XCD 0.008979 | XCD 112,242,934 | 12,500,000,000 STMX |
00:00 | XCD 0.009050 | XCD 113,130,975 | 12,500,000,000 STMX |
23:00 | XCD 0.009079 | XCD 113,481,880 | 12,500,000,000 STMX |
22:00 | XCD 0.009075 | XCD 113,436,731 | 12,500,000,000 STMX |
21:00 | XCD 0.009073 | XCD 113,409,005 | 12,500,000,000 STMX |
20:00 | XCD 0.009094 | XCD 113,668,758 | 12,500,000,000 STMX |
19:00 | XCD 0.009121 | XCD 114,006,380 | 12,500,000,000 STMX |
18:00 | XCD 0.009201 | XCD 115,017,149 | 12,500,000,000 STMX |
17:00 | XCD 0.009016 | XCD 112,699,307 | 12,500,000,000 STMX |
16:00 | XCD 0.009089 | XCD 113,611,113 | 12,500,000,000 STMX |
15:00 | XCD 0.008987 | XCD 112,333,430 | 12,500,000,000 STMX |
14:00 | XCD 0.008984 | XCD 112,296,775 | 12,500,000,000 STMX |
13:00 | XCD 0.009076 | XCD 113,443,802 | 12,500,000,000 STMX |
12:00 | XCD 0.009084 | XCD 113,551,786 | 12,500,000,000 STMX |
11:00 | XCD 0.009159 | XCD 114,484,544 | 12,500,000,000 STMX |
10:00 | XCD 0.009104 | XCD 113,796,811 | 12,500,000,000 STMX |
09:00 | XCD 0.009055 | XCD 113,185,563 | 12,500,000,000 STMX |
08:00 | XCD 0.008981 | XCD 112,256,582 | 12,500,000,000 STMX |
07:00 | XCD 0.009068 | XCD 113,355,501 | 12,500,000,000 STMX |
06:00 | XCD 0.009077 | XCD 113,466,625 | 12,500,000,000 STMX |
What was the marketcap of StormX (STMX) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of StormX (STMX) was
XCD 111,702,950 with a supply of 12,500,000,000. Yesterday's lowest marketcap value was
XCD 111,257,083 and the maximum value was
XCD 115,017,149What is the price of StormX (STMX) today in XCD?