What was the price of StormX (STMX) yesterday in OMR (Omani Rial)?
Yesterday the price of StormX (STMX) was
OMR 0.0003668 and yesterday's average price was OMR 0.0004186, with a minimum price of
OMR 0.0003564 and a maximum of
OMR 0.0004896 (27.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | OMR 0.0003668 | OMR 4,585,188 | 12,500,000,000 STMX |
08:00 | OMR 0.0003769 | OMR 4,711,647 | 12,500,000,000 STMX |
07:00 | OMR 0.0003564 | OMR 4,455,615 | 12,500,000,000 STMX |
06:00 | OMR 0.0003794 | OMR 4,743,116 | 12,500,000,000 STMX |
05:00 | OMR 0.0003631 | OMR 4,539,071 | 12,500,000,000 STMX |
04:00 | OMR 0.0003697 | OMR 4,620,881 | 12,500,000,000 STMX |
03:00 | OMR 0.0003650 | OMR 4,562,265 | 12,500,000,000 STMX |
02:00 | OMR 0.0003698 | OMR 4,621,923 | 12,500,000,000 STMX |
01:00 | OMR 0.0004128 | OMR 5,159,465 | 12,500,000,000 STMX |
00:00 | OMR 0.0004896 | OMR 6,119,614 | 12,500,000,000 STMX |
23:00 | OMR 0.0004000 | OMR 5,000,525 | 12,500,000,000 STMX |
22:00 | OMR 0.0004165 | OMR 5,206,044 | 12,500,000,000 STMX |
21:00 | OMR 0.0004260 | OMR 5,325,537 | 12,500,000,000 STMX |
20:00 | OMR 0.0004356 | OMR 5,445,475 | 12,500,000,000 STMX |
19:00 | OMR 0.0004404 | OMR 5,504,419 | 12,500,000,000 STMX |
18:00 | OMR 0.0004426 | OMR 5,532,922 | 12,500,000,000 STMX |
17:00 | OMR 0.0004544 | OMR 5,680,306 | 12,500,000,000 STMX |
16:00 | OMR 0.0004654 | OMR 5,817,403 | 12,500,000,000 STMX |
15:00 | OMR 0.0004488 | OMR 5,610,305 | 12,500,000,000 STMX |
14:00 | OMR 0.0004488 | OMR 5,609,862 | 12,500,000,000 STMX |
13:00 | OMR 0.0004587 | OMR 5,733,847 | 12,500,000,000 STMX |
12:00 | OMR 0.0004498 | OMR 5,621,964 | 12,500,000,000 STMX |
11:00 | OMR 0.0004544 | OMR 5,679,496 | 12,500,000,000 STMX |
10:00 | OMR 0.0004559 | OMR 5,699,166 | 12,500,000,000 STMX |
What was the marketcap of StormX (STMX) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of StormX (STMX) was
OMR 4,585,188 with a supply of 12,500,000,000. Yesterday's lowest marketcap value was
OMR 4,455,615 and the maximum value was
OMR 6,119,614What is the price of StormX (STMX) today in OMR?