What was the price of StormX (STMX) yesterday in OMR (Omani Rial)?
Yesterday the price of StormX (STMX) was
OMR 0.001448 and yesterday's average price was OMR 0.001459, with a minimum price of
OMR 0.001438 and a maximum of
OMR 0.001501 (4.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | OMR 0.001448 | OMR 18,093,976 | 12,500,000,000 STMX |
10:00 | OMR 0.001449 | OMR 18,110,589 | 12,500,000,000 STMX |
09:00 | OMR 0.001454 | OMR 18,179,082 | 12,500,000,000 STMX |
08:00 | OMR 0.001441 | OMR 18,009,435 | 12,500,000,000 STMX |
07:00 | OMR 0.001444 | OMR 18,048,753 | 12,500,000,000 STMX |
06:00 | OMR 0.001444 | OMR 18,056,179 | 12,500,000,000 STMX |
05:00 | OMR 0.001449 | OMR 18,116,971 | 12,500,000,000 STMX |
04:00 | OMR 0.001448 | OMR 18,094,021 | 12,500,000,000 STMX |
03:00 | OMR 0.001455 | OMR 18,192,399 | 12,500,000,000 STMX |
02:00 | OMR 0.001438 | OMR 17,978,093 | 12,500,000,000 STMX |
01:00 | OMR 0.001451 | OMR 18,135,488 | 12,500,000,000 STMX |
00:00 | OMR 0.001493 | OMR 18,663,205 | 12,500,000,000 STMX |
23:00 | OMR 0.001501 | OMR 18,767,632 | 12,500,000,000 STMX |
22:00 | OMR 0.001467 | OMR 18,332,141 | 12,500,000,000 STMX |
21:00 | OMR 0.001458 | OMR 18,227,066 | 12,500,000,000 STMX |
20:00 | OMR 0.001468 | OMR 18,350,540 | 12,500,000,000 STMX |
19:00 | OMR 0.001468 | OMR 18,353,163 | 12,500,000,000 STMX |
18:00 | OMR 0.001453 | OMR 18,159,099 | 12,500,000,000 STMX |
17:00 | OMR 0.001471 | OMR 18,384,028 | 12,500,000,000 STMX |
16:00 | OMR 0.001464 | OMR 18,304,132 | 12,500,000,000 STMX |
15:00 | OMR 0.001455 | OMR 18,188,509 | 12,500,000,000 STMX |
14:00 | OMR 0.001439 | OMR 17,990,293 | 12,500,000,000 STMX |
13:00 | OMR 0.001471 | OMR 18,390,294 | 12,500,000,000 STMX |
12:00 | OMR 0.001478 | OMR 18,480,388 | 12,500,000,000 STMX |
What was the marketcap of StormX (STMX) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of StormX (STMX) was
OMR 18,093,976 with a supply of 12,500,000,000. Yesterday's lowest marketcap value was
OMR 17,978,093 and the maximum value was
OMR 18,767,632What is the price of StormX (STMX) today in OMR?