What was the price of StormX (STMX) yesterday in OMR (Omani Rial)?
Yesterday the price of StormX (STMX) was
OMR 0.0005888 and yesterday's average price was OMR 0.0006234, with a minimum price of
OMR 0.0005768 and a maximum of
OMR 0.0006883 (16.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | OMR 0.0005888 | OMR 7,359,400 | 12,500,000,000 STMX |
17:00 | OMR 0.0005953 | OMR 7,440,652 | 12,500,000,000 STMX |
16:00 | OMR 0.0005911 | OMR 7,389,279 | 12,500,000,000 STMX |
15:00 | OMR 0.0005852 | OMR 7,314,624 | 12,500,000,000 STMX |
14:00 | OMR 0.0005768 | OMR 7,210,283 | 12,500,000,000 STMX |
13:00 | OMR 0.0005771 | OMR 7,213,709 | 12,500,000,000 STMX |
12:00 | OMR 0.0005870 | OMR 7,337,408 | 12,500,000,000 STMX |
11:00 | OMR 0.0005993 | OMR 7,491,832 | 12,500,000,000 STMX |
10:00 | OMR 0.0005957 | OMR 7,446,673 | 12,500,000,000 STMX |
09:00 | OMR 0.0005977 | OMR 7,471,252 | 12,500,000,000 STMX |
08:00 | OMR 0.0006296 | OMR 7,870,039 | 12,500,000,000 STMX |
07:00 | OMR 0.0006371 | OMR 7,963,593 | 12,500,000,000 STMX |
06:00 | OMR 0.0006244 | OMR 7,805,443 | 12,500,000,000 STMX |
05:00 | OMR 0.0005995 | OMR 7,494,308 | 12,500,000,000 STMX |
04:00 | OMR 0.0006501 | OMR 8,125,861 | 12,500,000,000 STMX |
03:00 | OMR 0.0006883 | OMR 8,603,547 | 12,500,000,000 STMX |
02:00 | OMR 0.0006657 | OMR 8,320,649 | 12,500,000,000 STMX |
01:00 | OMR 0.0006627 | OMR 8,283,805 | 12,500,000,000 STMX |
00:00 | OMR 0.0006542 | OMR 8,177,083 | 12,500,000,000 STMX |
23:00 | OMR 0.0006540 | OMR 8,175,095 | 12,500,000,000 STMX |
22:00 | OMR 0.0006404 | OMR 8,004,465 | 12,500,000,000 STMX |
21:00 | OMR 0.0006522 | OMR 8,152,643 | 12,500,000,000 STMX |
20:00 | OMR 0.0006599 | OMR 8,249,262 | 12,500,000,000 STMX |
19:00 | OMR 0.0006503 | OMR 8,128,276 | 12,500,000,000 STMX |
What was the marketcap of StormX (STMX) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of StormX (STMX) was
OMR 7,359,400 with a supply of 12,500,000,000. Yesterday's lowest marketcap value was
OMR 7,210,283 and the maximum value was
OMR 8,603,547What is the price of StormX (STMX) today in OMR?