What was the price of StormX (STMX) yesterday in OMR (Omani Rial)?
Yesterday the price of StormX (STMX) was
OMR 0.002138 and yesterday's average price was OMR 0.002155, with a minimum price of
OMR 0.002092 and a maximum of
OMR 0.002224 (5.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | OMR 0.002138 | OMR 26,729,536 | 12,500,000,000 STMX |
00:00 | OMR 0.002150 | OMR 26,876,938 | 12,500,000,000 STMX |
23:00 | OMR 0.002154 | OMR 26,920,711 | 12,500,000,000 STMX |
22:00 | OMR 0.002148 | OMR 26,853,153 | 12,500,000,000 STMX |
21:00 | OMR 0.002126 | OMR 26,569,725 | 12,500,000,000 STMX |
20:00 | OMR 0.002150 | OMR 26,871,328 | 12,500,000,000 STMX |
19:00 | OMR 0.002133 | OMR 26,662,559 | 12,500,000,000 STMX |
18:00 | OMR 0.002133 | OMR 26,662,783 | 12,500,000,000 STMX |
17:00 | OMR 0.002092 | OMR 26,150,955 | 12,500,000,000 STMX |
16:00 | OMR 0.002119 | OMR 26,492,214 | 12,500,000,000 STMX |
15:00 | OMR 0.002099 | OMR 26,241,471 | 12,500,000,000 STMX |
14:00 | OMR 0.002143 | OMR 26,787,902 | 12,500,000,000 STMX |
13:00 | OMR 0.002122 | OMR 26,529,288 | 12,500,000,000 STMX |
12:00 | OMR 0.002124 | OMR 26,545,563 | 12,500,000,000 STMX |
11:00 | OMR 0.002156 | OMR 26,945,013 | 12,500,000,000 STMX |
10:00 | OMR 0.002155 | OMR 26,937,776 | 12,500,000,000 STMX |
09:00 | OMR 0.002108 | OMR 26,353,709 | 12,500,000,000 STMX |
08:00 | OMR 0.002177 | OMR 27,218,515 | 12,500,000,000 STMX |
07:00 | OMR 0.002214 | OMR 27,678,841 | 12,500,000,000 STMX |
06:00 | OMR 0.002207 | OMR 27,589,864 | 12,500,000,000 STMX |
05:00 | OMR 0.002224 | OMR 27,802,507 | 12,500,000,000 STMX |
04:00 | OMR 0.002220 | OMR 27,756,075 | 12,500,000,000 STMX |
03:00 | OMR 0.002206 | OMR 27,572,096 | 12,500,000,000 STMX |
02:00 | OMR 0.002214 | OMR 27,676,909 | 12,500,000,000 STMX |
What was the marketcap of StormX (STMX) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of StormX (STMX) was
OMR 26,729,536 with a supply of 12,500,000,000. Yesterday's lowest marketcap value was
OMR 26,150,955 and the maximum value was
OMR 27,802,507What is the price of StormX (STMX) today in OMR?