Fear and greed index: 68/100 (Greed)

Yesterday's StormX (STMX) Price in MDL (Moldovan Leu)

1 USD = 16.86 MDLthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of StormX (STMX) yesterday in MDL (Moldovan Leu)?

Yesterday the price of StormX (STMX) was MDL 0.01621 and yesterday's average price was MDL 0.01745, with a minimum price of MDL 0.01499 and a maximum of MDL 0.02143 (30.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00MDL 0.01621MDL 202,613,21812,500,000,000 STMX
  13:00MDL 0.01616MDL 201,938,39512,500,000,000 STMX
  12:00MDL 0.01597MDL 199,678,55812,500,000,000 STMX
  11:00MDL 0.01499MDL 187,413,57412,500,000,000 STMX
  10:00MDL 0.01501MDL 187,578,48812,500,000,000 STMX
  09:00MDL 0.01606MDL 200,714,67612,500,000,000 STMX
  08:00MDL 0.01650MDL 206,250,36012,500,000,000 STMX
  07:00MDL 0.01560MDL 195,042,63212,500,000,000 STMX
  06:00MDL 0.01661MDL 207,627,90212,500,000,000 STMX
  05:00MDL 0.01590MDL 198,695,88812,500,000,000 STMX
  04:00MDL 0.01618MDL 202,277,12112,500,000,000 STMX
  03:00MDL 0.01598MDL 199,711,20712,500,000,000 STMX
  02:00MDL 0.01619MDL 202,322,73212,500,000,000 STMX
  01:00MDL 0.01807MDL 225,853,37612,500,000,000 STMX
  00:00MDL 0.02143MDL 267,883,51312,500,000,000 STMX
  23:00MDL 0.01751MDL 218,895,83812,500,000,000 STMX
  22:00MDL 0.01823MDL 227,892,35712,500,000,000 STMX
  21:00MDL 0.01865MDL 233,123,12712,500,000,000 STMX
  20:00MDL 0.01907MDL 238,373,33112,500,000,000 STMX
  19:00MDL 0.01928MDL 240,953,60612,500,000,000 STMX
  18:00MDL 0.01938MDL 242,201,31112,500,000,000 STMX
  17:00MDL 0.01989MDL 248,652,98512,500,000,000 STMX
  16:00MDL 0.02037MDL 254,654,33312,500,000,000 STMX
  15:00MDL 0.01965MDL 245,588,70712,500,000,000 STMX

What was the marketcap of StormX (STMX) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of StormX (STMX) was MDL 202,613,218 with a supply of 12,500,000,000. Yesterday's lowest marketcap value was MDL 187,413,574 and the maximum value was MDL 267,883,513

What is the price of StormX (STMX) today in MDL?