What was the price of StormX (STMX) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of StormX (STMX) was
CRC 2.88 and yesterday's average price was CRC 2.91, with a minimum price of
CRC 2.82 and a maximum of
CRC 3.00 (5.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | CRC 2.88 | CRC 36,046,867,643 | 12,500,000,000 STMX |
00:00 | CRC 2.90 | CRC 36,245,649,911 | 12,500,000,000 STMX |
23:00 | CRC 2.90 | CRC 36,304,682,082 | 12,500,000,000 STMX |
22:00 | CRC 2.90 | CRC 36,213,573,565 | 12,500,000,000 STMX |
21:00 | CRC 2.87 | CRC 35,831,349,822 | 12,500,000,000 STMX |
20:00 | CRC 2.90 | CRC 36,238,084,147 | 12,500,000,000 STMX |
19:00 | CRC 2.88 | CRC 35,956,543,223 | 12,500,000,000 STMX |
18:00 | CRC 2.88 | CRC 35,956,845,438 | 12,500,000,000 STMX |
17:00 | CRC 2.82 | CRC 35,266,604,752 | 12,500,000,000 STMX |
16:00 | CRC 2.86 | CRC 35,726,820,252 | 12,500,000,000 STMX |
15:00 | CRC 2.83 | CRC 35,388,673,186 | 12,500,000,000 STMX |
14:00 | CRC 2.89 | CRC 36,125,578,590 | 12,500,000,000 STMX |
13:00 | CRC 2.86 | CRC 35,776,817,125 | 12,500,000,000 STMX |
12:00 | CRC 2.86 | CRC 35,798,765,110 | 12,500,000,000 STMX |
11:00 | CRC 2.91 | CRC 36,337,455,289 | 12,500,000,000 STMX |
10:00 | CRC 2.91 | CRC 36,327,694,571 | 12,500,000,000 STMX |
09:00 | CRC 2.84 | CRC 35,540,035,198 | 12,500,000,000 STMX |
08:00 | CRC 2.94 | CRC 36,706,293,809 | 12,500,000,000 STMX |
07:00 | CRC 2.99 | CRC 37,327,078,497 | 12,500,000,000 STMX |
06:00 | CRC 2.98 | CRC 37,207,086,624 | 12,500,000,000 STMX |
05:00 | CRC 3.00 | CRC 37,493,852,443 | 12,500,000,000 STMX |
04:00 | CRC 2.99 | CRC 37,431,234,713 | 12,500,000,000 STMX |
03:00 | CRC 2.97 | CRC 37,183,124,910 | 12,500,000,000 STMX |
02:00 | CRC 2.99 | CRC 37,324,473,320 | 12,500,000,000 STMX |
What was the marketcap of StormX (STMX) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of StormX (STMX) was
CRC 36,046,867,643 with a supply of 12,500,000,000. Yesterday's lowest marketcap value was
CRC 35,266,604,752 and the maximum value was
CRC 37,493,852,443What is the price of StormX (STMX) today in CRC?