Fear and greed index: 70/100 (Greed)

Yesterday's StormX (STMX) Price in CAD (Canadian Dollar)

1 USD = 1.44 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of StormX (STMX) yesterday in CAD (Canadian Dollar)?

Yesterday the price of StormX (STMX) was CAD 0.007679 and yesterday's average price was CAD 0.007784, with a minimum price of CAD 0.007617 and a maximum of CAD 0.007981 (4.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  19:00CAD 0.007679CAD 95,992,28612,500,000,000 STMX
  18:00CAD 0.007853CAD 98,157,04412,500,000,000 STMX
  17:00CAD 0.007753CAD 96,918,07612,500,000,000 STMX
  16:00CAD 0.007847CAD 98,093,01412,500,000,000 STMX
  15:00CAD 0.007826CAD 97,828,79412,500,000,000 STMX
  14:00CAD 0.007681CAD 96,007,87812,500,000,000 STMX
  13:00CAD 0.007622CAD 95,279,35212,500,000,000 STMX
  12:00CAD 0.007656CAD 95,704,97812,500,000,000 STMX
  11:00CAD 0.007648CAD 95,601,98412,500,000,000 STMX
  10:00CAD 0.007617CAD 95,209,40812,500,000,000 STMX
  09:00CAD 0.007640CAD 95,501,51412,500,000,000 STMX
  08:00CAD 0.007761CAD 97,010,19012,500,000,000 STMX
  07:00CAD 0.007731CAD 96,643,61612,500,000,000 STMX
  06:00CAD 0.007805CAD 97,565,28812,500,000,000 STMX
  05:00CAD 0.007774CAD 97,174,07412,500,000,000 STMX
  04:00CAD 0.007783CAD 97,282,89112,500,000,000 STMX
  03:00CAD 0.007836CAD 97,951,21812,500,000,000 STMX
  02:00CAD 0.007807CAD 97,592,02512,500,000,000 STMX
  01:00CAD 0.007875CAD 98,438,76612,500,000,000 STMX
  00:00CAD 0.007898CAD 98,725,72912,500,000,000 STMX
  23:00CAD 0.007846CAD 98,078,71012,500,000,000 STMX
  22:00CAD 0.007931CAD 99,131,87412,500,000,000 STMX
  21:00CAD 0.007958CAD 99,476,73312,500,000,000 STMX
  20:00CAD 0.007981CAD 99,764,25612,500,000,000 STMX

What was the marketcap of StormX (STMX) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of StormX (STMX) was CAD 95,992,286 with a supply of 12,500,000,000. Yesterday's lowest marketcap value was CAD 95,209,408 and the maximum value was CAD 99,764,256

What is the price of StormX (STMX) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact