What was the price of StormX (STMX) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of StormX (STMX) was
CVE 0.09058 and yesterday's average price was CVE 0.09866, with a minimum price of
CVE 0.08406 and a maximum of
CVE 0.1202 (30.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CVE 0.09058 | CVE 1,132,229,911 | 12,500,000,000 STMX |
12:00 | CVE 0.08956 | CVE 1,119,559,436 | 12,500,000,000 STMX |
11:00 | CVE 0.08406 | CVE 1,050,792,023 | 12,500,000,000 STMX |
10:00 | CVE 0.08414 | CVE 1,051,716,659 | 12,500,000,000 STMX |
09:00 | CVE 0.09003 | CVE 1,125,368,753 | 12,500,000,000 STMX |
08:00 | CVE 0.09251 | CVE 1,156,406,274 | 12,500,000,000 STMX |
07:00 | CVE 0.08749 | CVE 1,093,566,687 | 12,500,000,000 STMX |
06:00 | CVE 0.09313 | CVE 1,164,129,884 | 12,500,000,000 STMX |
05:00 | CVE 0.08912 | CVE 1,114,049,795 | 12,500,000,000 STMX |
04:00 | CVE 0.09073 | CVE 1,134,129,083 | 12,500,000,000 STMX |
03:00 | CVE 0.08958 | CVE 1,119,742,493 | 12,500,000,000 STMX |
02:00 | CVE 0.09075 | CVE 1,134,384,814 | 12,500,000,000 STMX |
01:00 | CVE 0.1013 | CVE 1,266,316,629 | 12,500,000,000 STMX |
00:00 | CVE 0.1202 | CVE 1,501,971,556 | 12,500,000,000 STMX |
23:00 | CVE 0.09818 | CVE 1,227,307,044 | 12,500,000,000 STMX |
22:00 | CVE 0.1022 | CVE 1,277,748,804 | 12,500,000,000 STMX |
21:00 | CVE 0.1046 | CVE 1,307,076,730 | 12,500,000,000 STMX |
20:00 | CVE 0.1069 | CVE 1,336,513,620 | 12,500,000,000 STMX |
19:00 | CVE 0.1081 | CVE 1,350,980,729 | 12,500,000,000 STMX |
18:00 | CVE 0.1086 | CVE 1,357,976,367 | 12,500,000,000 STMX |
17:00 | CVE 0.1115 | CVE 1,394,149,668 | 12,500,000,000 STMX |
16:00 | CVE 0.1142 | CVE 1,427,798,078 | 12,500,000,000 STMX |
15:00 | CVE 0.1102 | CVE 1,376,968,848 | 12,500,000,000 STMX |
14:00 | CVE 0.1101 | CVE 1,376,860,261 | 12,500,000,000 STMX |
What was the marketcap of StormX (STMX) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of StormX (STMX) was
CVE 1,132,229,911 with a supply of 12,500,000,000. Yesterday's lowest marketcap value was
CVE 1,050,792,023 and the maximum value was
CVE 1,501,971,556What is the price of StormX (STMX) today in CVE?