What was the price of StormX (STMX) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of StormX (STMX) was
CVE 0.5609 and yesterday's average price was CVE 0.5652, with a minimum price of
CVE 0.5488 and a maximum of
CVE 0.5834 (5.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | CVE 0.5609 | CVE 7,011,600,644 | 12,500,000,000 STMX |
00:00 | CVE 0.5640 | CVE 7,050,266,469 | 12,500,000,000 STMX |
23:00 | CVE 0.5649 | CVE 7,061,749,020 | 12,500,000,000 STMX |
22:00 | CVE 0.5635 | CVE 7,044,027,188 | 12,500,000,000 STMX |
21:00 | CVE 0.5576 | CVE 6,969,679,529 | 12,500,000,000 STMX |
20:00 | CVE 0.5639 | CVE 7,048,794,826 | 12,500,000,000 STMX |
19:00 | CVE 0.5595 | CVE 6,994,031,329 | 12,500,000,000 STMX |
18:00 | CVE 0.5595 | CVE 6,994,090,114 | 12,500,000,000 STMX |
17:00 | CVE 0.5488 | CVE 6,859,829,016 | 12,500,000,000 STMX |
16:00 | CVE 0.5559 | CVE 6,949,347,121 | 12,500,000,000 STMX |
15:00 | CVE 0.5507 | CVE 6,883,572,968 | 12,500,000,000 STMX |
14:00 | CVE 0.5622 | CVE 7,026,910,982 | 12,500,000,000 STMX |
13:00 | CVE 0.5567 | CVE 6,959,072,185 | 12,500,000,000 STMX |
12:00 | CVE 0.5571 | CVE 6,963,341,364 | 12,500,000,000 STMX |
11:00 | CVE 0.5654 | CVE 7,068,123,850 | 12,500,000,000 STMX |
10:00 | CVE 0.5653 | CVE 7,066,225,259 | 12,500,000,000 STMX |
09:00 | CVE 0.5530 | CVE 6,913,014,916 | 12,500,000,000 STMX |
08:00 | CVE 0.5712 | CVE 7,139,867,903 | 12,500,000,000 STMX |
07:00 | CVE 0.5808 | CVE 7,260,618,876 | 12,500,000,000 STMX |
06:00 | CVE 0.5790 | CVE 7,237,278,842 | 12,500,000,000 STMX |
05:00 | CVE 0.5834 | CVE 7,293,058,652 | 12,500,000,000 STMX |
04:00 | CVE 0.5825 | CVE 7,280,878,661 | 12,500,000,000 STMX |
03:00 | CVE 0.5786 | CVE 7,232,617,967 | 12,500,000,000 STMX |
02:00 | CVE 0.5808 | CVE 7,260,112,134 | 12,500,000,000 STMX |
What was the marketcap of StormX (STMX) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of StormX (STMX) was
CVE 7,011,600,644 with a supply of 12,500,000,000. Yesterday's lowest marketcap value was
CVE 6,859,829,016 and the maximum value was
CVE 7,293,058,652What is the price of StormX (STMX) today in CVE?