What was the price of StormX (STMX) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of StormX (STMX) was
CVE 0.1492 and yesterday's average price was CVE 0.1579, with a minimum price of
CVE 0.1456 and a maximum of
CVE 0.1738 (16.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CVE 0.1492 | CVE 1,865,527,740 | 12,500,000,000 STMX |
15:00 | CVE 0.1477 | CVE 1,846,680,177 | 12,500,000,000 STMX |
14:00 | CVE 0.1456 | CVE 1,820,337,914 | 12,500,000,000 STMX |
13:00 | CVE 0.1457 | CVE 1,821,202,746 | 12,500,000,000 STMX |
12:00 | CVE 0.1482 | CVE 1,852,432,186 | 12,500,000,000 STMX |
11:00 | CVE 0.1513 | CVE 1,891,418,778 | 12,500,000,000 STMX |
10:00 | CVE 0.1504 | CVE 1,880,017,895 | 12,500,000,000 STMX |
09:00 | CVE 0.1509 | CVE 1,886,223,171 | 12,500,000,000 STMX |
08:00 | CVE 0.1590 | CVE 1,986,902,569 | 12,500,000,000 STMX |
07:00 | CVE 0.1608 | CVE 2,010,521,537 | 12,500,000,000 STMX |
06:00 | CVE 0.1576 | CVE 1,970,594,292 | 12,500,000,000 STMX |
05:00 | CVE 0.1514 | CVE 1,892,043,904 | 12,500,000,000 STMX |
04:00 | CVE 0.1641 | CVE 2,051,488,390 | 12,500,000,000 STMX |
03:00 | CVE 0.1738 | CVE 2,172,087,037 | 12,500,000,000 STMX |
02:00 | CVE 0.1681 | CVE 2,100,665,469 | 12,500,000,000 STMX |
01:00 | CVE 0.1673 | CVE 2,091,363,631 | 12,500,000,000 STMX |
00:00 | CVE 0.1652 | CVE 2,064,420,155 | 12,500,000,000 STMX |
23:00 | CVE 0.1651 | CVE 2,063,918,285 | 12,500,000,000 STMX |
22:00 | CVE 0.1617 | CVE 2,020,840,237 | 12,500,000,000 STMX |
21:00 | CVE 0.1647 | CVE 2,058,249,873 | 12,500,000,000 STMX |
20:00 | CVE 0.1666 | CVE 2,082,642,690 | 12,500,000,000 STMX |
19:00 | CVE 0.1642 | CVE 2,052,098,060 | 12,500,000,000 STMX |
18:00 | CVE 0.1612 | CVE 2,015,601,859 | 12,500,000,000 STMX |
17:00 | CVE 0.1510 | CVE 1,887,072,937 | 12,500,000,000 STMX |
What was the marketcap of StormX (STMX) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of StormX (STMX) was
CVE 1,865,527,740 with a supply of 12,500,000,000. Yesterday's lowest marketcap value was
CVE 1,820,337,914 and the maximum value was
CVE 2,172,087,037What is the price of StormX (STMX) today in CVE?