What was the price of Access Protocol (ACS) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Access Protocol (ACS) was
ANG 0.002177 and yesterday's average price was ANG 0.002258, with a minimum price of
ANG 0.002153 and a maximum of
ANG 0.002338 (7.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ANG 0.002177 | ANG 189,240,277 | 86,912,876,842 ACS |
01:00 | ANG 0.002153 | ANG 187,105,936 | 86,912,876,842 ACS |
00:00 | ANG 0.002154 | ANG 187,190,888 | 86,912,876,842 ACS |
23:00 | ANG 0.002158 | ANG 187,533,676 | 86,912,876,842 ACS |
22:00 | ANG 0.002232 | ANG 194,016,392 | 86,912,876,842 ACS |
21:00 | ANG 0.002243 | ANG 194,949,858 | 86,912,876,842 ACS |
20:00 | ANG 0.002253 | ANG 195,836,572 | 86,912,876,842 ACS |
19:00 | ANG 0.002249 | ANG 195,465,761 | 86,912,876,842 ACS |
18:00 | ANG 0.002260 | ANG 196,421,277 | 86,912,876,842 ACS |
17:00 | ANG 0.002260 | ANG 196,381,104 | 86,912,876,842 ACS |
16:00 | ANG 0.002262 | ANG 196,586,655 | 86,912,876,842 ACS |
15:00 | ANG 0.002241 | ANG 194,753,842 | 86,912,876,842 ACS |
14:00 | ANG 0.002269 | ANG 197,233,951 | 86,912,876,842 ACS |
13:00 | ANG 0.002268 | ANG 197,081,223 | 86,912,876,842 ACS |
12:00 | ANG 0.002276 | ANG 197,812,388 | 86,912,876,842 ACS |
11:00 | ANG 0.002285 | ANG 198,621,284 | 86,912,876,842 ACS |
10:00 | ANG 0.002275 | ANG 197,766,168 | 86,912,876,842 ACS |
09:00 | ANG 0.002285 | ANG 198,612,153 | 86,912,876,842 ACS |
08:00 | ANG 0.002292 | ANG 199,181,403 | 86,912,876,842 ACS |
07:00 | ANG 0.002282 | ANG 198,348,534 | 86,912,876,842 ACS |
06:00 | ANG 0.002308 | ANG 200,628,656 | 86,912,876,842 ACS |
05:00 | ANG 0.002333 | ANG 202,728,378 | 86,912,876,842 ACS |
04:00 | ANG 0.002332 | ANG 202,704,975 | 86,912,876,842 ACS |
03:00 | ANG 0.002338 | ANG 203,174,369 | 86,912,876,842 ACS |
What was the marketcap of Access Protocol (ACS) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Access Protocol (ACS) was
ANG 189,240,277 with a supply of 86,912,876,842. Yesterday's lowest marketcap value was
ANG 187,105,936 and the maximum value was
ANG 203,174,369What is the price of Access Protocol (ACS) today in ANG?