What was the price of Access Protocol (ACS) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Access Protocol (ACS) was
ANG 0.002060 and yesterday's average price was ANG 0.002019, with a minimum price of
ANG 0.001985 and a maximum of
ANG 0.002060 (3.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | ANG 0.002060 | ANG 183,295,796 | 88,970,323,670 ACS |
07:00 | ANG 0.002040 | ANG 181,528,950 | 88,970,257,364 ACS |
06:00 | ANG 0.002025 | ANG 180,208,033 | 88,970,256,164 ACS |
05:00 | ANG 0.002038 | ANG 181,335,089 | 88,970,233,770 ACS |
04:00 | ANG 0.002013 | ANG 179,084,173 | 88,970,231,505 ACS |
03:00 | ANG 0.002021 | ANG 179,784,926 | 88,970,225,065 ACS |
02:00 | ANG 0.002031 | ANG 180,674,418 | 88,970,213,564 ACS |
01:00 | ANG 0.002020 | ANG 179,703,105 | 88,970,024,212 ACS |
00:00 | ANG 0.002014 | ANG 179,211,037 | 88,969,967,627 ACS |
23:00 | ANG 0.002017 | ANG 179,442,393 | 88,969,960,360 ACS |
22:00 | ANG 0.002024 | ANG 180,055,026 | 88,969,943,714 ACS |
21:00 | ANG 0.002030 | ANG 180,612,375 | 88,969,944,124 ACS |
20:00 | ANG 0.002024 | ANG 180,070,889 | 88,969,935,396 ACS |
19:00 | ANG 0.002024 | ANG 180,055,006 | 88,969,932,538 ACS |
18:00 | ANG 0.002028 | ANG 180,389,269 | 88,969,856,981 ACS |
17:00 | ANG 0.002044 | ANG 181,893,454 | 88,969,815,948 ACS |
16:00 | ANG 0.002044 | ANG 181,861,492 | 88,969,796,808 ACS |
15:00 | ANG 0.002016 | ANG 179,369,413 | 88,969,563,826 ACS |
14:00 | ANG 0.001988 | ANG 176,900,779 | 88,969,494,901 ACS |
13:00 | ANG 0.001999 | ANG 177,856,258 | 88,969,494,794 ACS |
12:00 | ANG 0.001989 | ANG 176,996,406 | 88,969,497,602 ACS |
11:00 | ANG 0.001986 | ANG 176,709,706 | 88,969,471,033 ACS |
10:00 | ANG 0.002000 | ANG 177,972,703 | 88,969,471,720 ACS |
09:00 | ANG 0.001985 | ANG 176,614,401 | 88,969,475,687 ACS |
What was the marketcap of Access Protocol (ACS) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Access Protocol (ACS) was
ANG 183,295,796 with a supply of 88,972,201,669. Yesterday's lowest marketcap value was
ANG 176,614,401 and the maximum value was
ANG 183,295,796What is the price of Access Protocol (ACS) today in ANG?