What was the price of Access Protocol (ACS) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Access Protocol (ACS) was
ANG 0.002213 and yesterday's average price was ANG 0.002209, with a minimum price of
ANG 0.002172 and a maximum of
ANG 0.002293 (5.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | ANG 0.002213 | ANG 196,348,524 | 88,725,961,165 ACS |
11:00 | ANG 0.002200 | ANG 195,157,410 | 88,725,966,478 ACS |
10:00 | ANG 0.002201 | ANG 195,297,173 | 88,725,961,452 ACS |
09:00 | ANG 0.002204 | ANG 195,538,100 | 88,725,740,829 ACS |
08:00 | ANG 0.002220 | ANG 196,983,253 | 88,725,719,874 ACS |
07:00 | ANG 0.002220 | ANG 196,967,836 | 88,725,696,166 ACS |
06:00 | ANG 0.002212 | ANG 196,252,634 | 88,725,691,349 ACS |
05:00 | ANG 0.002226 | ANG 197,539,021 | 88,725,689,207 ACS |
04:00 | ANG 0.002220 | ANG 196,966,244 | 88,725,221,655 ACS |
03:00 | ANG 0.002207 | ANG 195,853,580 | 88,725,259,480 ACS |
02:00 | ANG 0.002196 | ANG 194,797,686 | 88,725,231,451 ACS |
01:00 | ANG 0.002188 | ANG 194,123,418 | 88,725,226,121 ACS |
00:00 | ANG 0.002187 | ANG 194,075,591 | 88,725,132,623 ACS |
23:00 | ANG 0.002195 | ANG 194,758,380 | 88,725,078,775 ACS |
22:00 | ANG 0.002212 | ANG 196,302,015 | 88,725,065,230 ACS |
21:00 | ANG 0.002217 | ANG 196,705,663 | 88,725,021,645 ACS |
20:00 | ANG 0.002226 | ANG 197,505,827 | 88,725,021,645 ACS |
19:00 | ANG 0.002253 | ANG 199,871,941 | 88,724,909,835 ACS |
18:00 | ANG 0.002203 | ANG 195,505,171 | 88,724,888,177 ACS |
17:00 | ANG 0.002293 | ANG 203,419,898 | 88,724,813,144 ACS |
16:00 | ANG 0.002197 | ANG 194,890,007 | 88,724,737,323 ACS |
15:00 | ANG 0.002186 | ANG 193,924,134 | 88,724,672,257 ACS |
14:00 | ANG 0.002172 | ANG 192,676,819 | 88,724,610,205 ACS |
13:00 | ANG 0.002173 | ANG 192,756,155 | 88,724,579,673 ACS |
What was the marketcap of Access Protocol (ACS) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Access Protocol (ACS) was
ANG 196,348,524 with a supply of 88,727,070,871. Yesterday's lowest marketcap value was
ANG 192,676,819 and the maximum value was
ANG 203,419,898What is the price of Access Protocol (ACS) today in ANG?