What was the price of Access Protocol (ACS) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Access Protocol (ACS) was
STN 0.03511 and yesterday's average price was STN 0.03478, with a minimum price of
STN 0.03436 and a maximum of
STN 0.03516 (2.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | STN 0.03511 | STN 3,051,746,843 | 86,912,876,842 ACS |
03:00 | STN 0.03502 | STN 3,044,118,949 | 86,912,876,842 ACS |
02:00 | STN 0.03496 | STN 3,038,646,542 | 86,912,876,842 ACS |
01:00 | STN 0.03487 | STN 3,031,047,108 | 86,912,876,842 ACS |
00:00 | STN 0.03496 | STN 3,038,244,223 | 86,912,876,842 ACS |
23:00 | STN 0.03506 | STN 3,047,334,645 | 86,912,876,842 ACS |
22:00 | STN 0.03494 | STN 3,036,714,057 | 86,912,876,842 ACS |
21:00 | STN 0.03490 | STN 3,033,557,802 | 86,912,876,842 ACS |
20:00 | STN 0.03506 | STN 3,046,993,557 | 86,912,876,842 ACS |
19:00 | STN 0.03516 | STN 3,056,178,819 | 86,912,876,842 ACS |
18:00 | STN 0.03492 | STN 3,035,110,463 | 86,912,876,842 ACS |
17:00 | STN 0.03502 | STN 3,043,897,627 | 86,912,876,842 ACS |
16:00 | STN 0.03487 | STN 3,030,567,053 | 86,912,876,842 ACS |
15:00 | STN 0.03462 | STN 3,009,308,642 | 86,912,876,842 ACS |
14:00 | STN 0.03436 | STN 2,986,370,601 | 86,912,876,842 ACS |
13:00 | STN 0.03458 | STN 3,005,306,540 | 86,912,876,842 ACS |
12:00 | STN 0.03455 | STN 3,002,503,813 | 86,912,876,842 ACS |
11:00 | STN 0.03463 | STN 3,009,628,428 | 86,912,876,842 ACS |
10:00 | STN 0.03438 | STN 2,987,778,395 | 86,912,876,842 ACS |
09:00 | STN 0.03449 | STN 2,997,193,840 | 86,912,876,842 ACS |
08:00 | STN 0.03461 | STN 3,008,483,787 | 86,912,876,842 ACS |
07:00 | STN 0.03448 | STN 2,996,612,957 | 86,912,876,842 ACS |
06:00 | STN 0.03458 | STN 3,005,109,237 | 86,912,876,842 ACS |
05:00 | STN 0.03468 | STN 3,014,446,260 | 86,912,876,842 ACS |
What was the marketcap of Access Protocol (ACS) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Access Protocol (ACS) was
STN 3,051,746,843 with a supply of 86,912,876,842. Yesterday's lowest marketcap value was
STN 2,986,370,601 and the maximum value was
STN 3,056,178,819What is the price of Access Protocol (ACS) today in STN?