Fear and greed index: 68/100 (Greed)

Yesterday's Access Protocol (ACS) Price in KZT (Kazakhstani Tenge)

1 USD = 520.33 KZTthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Access Protocol (ACS) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of Access Protocol (ACS) was KZT 0.5943 and yesterday's average price was KZT 0.5899, with a minimum price of KZT 0.5780 and a maximum of KZT 0.5989 (3.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  13:00KZT 0.5943KZT 52,876,983,58588,970,424,918 ACS
  12:00KZT 0.5944KZT 52,881,583,82388,970,348,575 ACS
  11:00KZT 0.5930KZT 52,756,622,93188,970,344,307 ACS
  10:00KZT 0.5931KZT 52,765,819,24388,970,338,562 ACS
  09:00KZT 0.5920KZT 52,668,627,32388,970,343,189 ACS
  08:00KZT 0.5989KZT 53,281,732,68288,970,323,670 ACS
  07:00KZT 0.5931KZT 52,768,133,15188,970,257,364 ACS
  06:00KZT 0.5888KZT 52,384,159,79088,970,256,164 ACS
  05:00KZT 0.5925KZT 52,711,780,37188,970,233,770 ACS
  04:00KZT 0.5851KZT 52,057,467,99888,970,231,505 ACS
  03:00KZT 0.5874KZT 52,261,167,82788,970,225,065 ACS
  02:00KZT 0.5903KZT 52,519,731,77288,970,213,564 ACS
  01:00KZT 0.5871KZT 52,237,383,54388,970,024,212 ACS
  00:00KZT 0.5855KZT 52,094,345,86688,969,967,627 ACS
  23:00KZT 0.5863KZT 52,161,597,99988,969,960,360 ACS
  22:00KZT 0.5883KZT 52,339,682,50288,969,943,714 ACS
  21:00KZT 0.5901KZT 52,501,696,61388,969,944,124 ACS
  20:00KZT 0.5883KZT 52,344,293,66688,969,935,396 ACS
  19:00KZT 0.5883KZT 52,339,676,77888,969,932,538 ACS
  18:00KZT 0.5894KZT 52,436,842,68288,969,856,981 ACS
  17:00KZT 0.5943KZT 52,874,090,03088,969,815,948 ACS
  16:00KZT 0.5942KZT 52,864,799,01888,969,796,808 ACS
  15:00KZT 0.5860KZT 52,140,383,62488,969,563,826 ACS
  14:00KZT 0.5780KZT 51,422,783,51388,969,494,901 ACS

What was the marketcap of Access Protocol (ACS) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of Access Protocol (ACS) was KZT 52,876,983,585 with a supply of 89,028,738,335. Yesterday's lowest marketcap value was KZT 51,422,783,513 and the maximum value was KZT 53,281,732,682

What is the price of Access Protocol (ACS) today in KZT?