Fear and greed index: 28/100 (Fear)

Yesterday's Access Protocol (ACS) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.28 CNYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Access Protocol (ACS) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Access Protocol (ACS) was CNY 0.008858 and yesterday's average price was CNY 0.009185, with a minimum price of CNY 0.008758 and a maximum of CNY 0.009510 (7.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  02:00CNY 0.008858CNY 769,890,76486,912,876,842 ACS
  01:00CNY 0.008758CNY 761,207,57586,912,876,842 ACS
  00:00CNY 0.008762CNY 761,553,18686,912,876,842 ACS
  23:00CNY 0.008778CNY 762,947,76186,912,876,842 ACS
  22:00CNY 0.009082CNY 789,321,55086,912,876,842 ACS
  21:00CNY 0.009125CNY 793,119,18986,912,876,842 ACS
  20:00CNY 0.009167CNY 796,726,62986,912,876,842 ACS
  19:00CNY 0.009150CNY 795,218,05086,912,876,842 ACS
  18:00CNY 0.009194CNY 799,105,40086,912,876,842 ACS
  17:00CNY 0.009192CNY 798,941,96386,912,876,842 ACS
  16:00CNY 0.009202CNY 799,778,21286,912,876,842 ACS
  15:00CNY 0.009116CNY 792,321,73386,912,876,842 ACS
  14:00CNY 0.009232CNY 802,411,62286,912,876,842 ACS
  13:00CNY 0.009225CNY 801,790,27586,912,876,842 ACS
  12:00CNY 0.009259CNY 804,764,89086,912,876,842 ACS
  11:00CNY 0.009297CNY 808,055,74086,912,876,842 ACS
  10:00CNY 0.009257CNY 804,576,85486,912,876,842 ACS
  09:00CNY 0.009297CNY 808,018,59386,912,876,842 ACS
  08:00CNY 0.009324CNY 810,334,48886,912,876,842 ACS
  07:00CNY 0.009285CNY 806,946,10786,912,876,842 ACS
  06:00CNY 0.009391CNY 816,222,38086,912,876,842 ACS
  05:00CNY 0.009490CNY 824,764,73086,912,876,842 ACS
  04:00CNY 0.009488CNY 824,669,52186,912,876,842 ACS
  03:00CNY 0.009510CNY 826,579,16686,912,876,842 ACS

What was the marketcap of Access Protocol (ACS) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Access Protocol (ACS) was CNY 769,890,764 with a supply of 86,912,876,842. Yesterday's lowest marketcap value was CNY 761,207,575 and the maximum value was CNY 826,579,166

What is the price of Access Protocol (ACS) today in CNY?