Fear and greed index: 62/100 (Greed)

Yesterday's Access Protocol (ACS) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.19 CNYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Access Protocol (ACS) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Access Protocol (ACS) was CNY 0.008938 and yesterday's average price was CNY 0.008889, with a minimum price of CNY 0.008779 and a maximum of CNY 0.009209 (4.67% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00CNY 0.008938CNY 793,054,55088,725,962,608 ACS
  13:00CNY 0.008892CNY 788,954,45088,725,961,165 ACS
  12:00CNY 0.008888CNY 788,635,49388,725,961,165 ACS
  11:00CNY 0.008835CNY 783,851,37288,725,966,478 ACS
  10:00CNY 0.008841CNY 784,412,73288,725,961,452 ACS
  09:00CNY 0.008852CNY 785,380,41788,725,740,829 ACS
  08:00CNY 0.008917CNY 791,184,88688,725,719,874 ACS
  07:00CNY 0.008917CNY 791,122,96288,725,696,166 ACS
  06:00CNY 0.008884CNY 788,250,34988,725,691,349 ACS
  05:00CNY 0.008942CNY 793,417,13388,725,689,207 ACS
  04:00CNY 0.008916CNY 791,116,57188,725,221,655 ACS
  03:00CNY 0.008866CNY 786,647,54788,725,259,480 ACS
  02:00CNY 0.008818CNY 782,406,53988,725,231,451 ACS
  01:00CNY 0.008788CNY 779,698,33688,725,226,121 ACS
  00:00CNY 0.008786CNY 779,506,23888,725,132,623 ACS
  23:00CNY 0.008817CNY 782,248,66488,725,078,775 ACS
  22:00CNY 0.008886CNY 788,448,68788,725,065,230 ACS
  21:00CNY 0.008905CNY 790,069,94588,725,021,645 ACS
  20:00CNY 0.008941CNY 793,283,81088,725,021,645 ACS
  19:00CNY 0.009048CNY 802,787,32488,724,909,835 ACS
  18:00CNY 0.008850CNY 785,248,15888,724,888,177 ACS
  17:00CNY 0.009209CNY 817,037,72488,724,813,144 ACS
  16:00CNY 0.008823CNY 782,777,34788,724,737,323 ACS
  15:00CNY 0.008779CNY 778,897,90988,724,672,257 ACS

What was the marketcap of Access Protocol (ACS) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Access Protocol (ACS) was CNY 793,054,550 with a supply of 88,727,253,999. Yesterday's lowest marketcap value was CNY 778,897,909 and the maximum value was CNY 817,037,724

What is the price of Access Protocol (ACS) today in CNY?