Fear and greed index: 68/100 (Greed)

Yesterday's Access Protocol (ACS) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.17 CNYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Access Protocol (ACS) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Access Protocol (ACS) was CNY 0.008193 and yesterday's average price was CNY 0.008125, with a minimum price of CNY 0.007967 and a maximum of CNY 0.008255 (3.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  12:00CNY 0.008193CNY 728,952,40388,970,348,575 ACS
  11:00CNY 0.008174CNY 727,229,86588,970,344,307 ACS
  10:00CNY 0.008175CNY 727,356,63388,970,338,562 ACS
  09:00CNY 0.008160CNY 726,016,87988,970,343,189 ACS
  08:00CNY 0.008255CNY 734,468,30288,970,323,670 ACS
  07:00CNY 0.008176CNY 727,388,52988,970,257,364 ACS
  06:00CNY 0.008116CNY 722,095,60388,970,256,164 ACS
  05:00CNY 0.008167CNY 726,611,72888,970,233,770 ACS
  04:00CNY 0.008066CNY 717,592,28288,970,231,505 ACS
  03:00CNY 0.008097CNY 720,400,20688,970,225,065 ACS
  02:00CNY 0.008137CNY 723,964,41188,970,213,564 ACS
  01:00CNY 0.008093CNY 720,072,34988,970,024,212 ACS
  00:00CNY 0.008071CNY 718,100,62988,969,967,627 ACS
  23:00CNY 0.008082CNY 719,027,67488,969,960,360 ACS
  22:00CNY 0.008109CNY 721,482,50188,969,943,714 ACS
  21:00CNY 0.008134CNY 723,715,80488,969,944,124 ACS
  20:00CNY 0.008110CNY 721,546,06488,969,935,396 ACS
  19:00CNY 0.008109CNY 721,482,42288,969,932,538 ACS
  18:00CNY 0.008124CNY 722,821,81788,969,856,981 ACS
  17:00CNY 0.008192CNY 728,849,10488,969,815,948 ACS
  16:00CNY 0.008191CNY 728,721,03188,969,796,808 ACS
  15:00CNY 0.008078CNY 718,735,24288,969,563,826 ACS
  14:00CNY 0.007967CNY 708,843,39988,969,494,901 ACS
  13:00CNY 0.008010CNY 712,672,01388,969,494,794 ACS

What was the marketcap of Access Protocol (ACS) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Access Protocol (ACS) was CNY 728,952,403 with a supply of 88,972,183,952. Yesterday's lowest marketcap value was CNY 708,843,399 and the maximum value was CNY 734,468,302

What is the price of Access Protocol (ACS) today in CNY?