What was the price of Access Protocol (ACS) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Access Protocol (ACS) was
CNY 0.008938 and yesterday's average price was CNY 0.008889, with a minimum price of
CNY 0.008779 and a maximum of
CNY 0.009209 (4.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CNY 0.008938 | CNY 793,054,550 | 88,725,962,608 ACS |
13:00 | CNY 0.008892 | CNY 788,954,450 | 88,725,961,165 ACS |
12:00 | CNY 0.008888 | CNY 788,635,493 | 88,725,961,165 ACS |
11:00 | CNY 0.008835 | CNY 783,851,372 | 88,725,966,478 ACS |
10:00 | CNY 0.008841 | CNY 784,412,732 | 88,725,961,452 ACS |
09:00 | CNY 0.008852 | CNY 785,380,417 | 88,725,740,829 ACS |
08:00 | CNY 0.008917 | CNY 791,184,886 | 88,725,719,874 ACS |
07:00 | CNY 0.008917 | CNY 791,122,962 | 88,725,696,166 ACS |
06:00 | CNY 0.008884 | CNY 788,250,349 | 88,725,691,349 ACS |
05:00 | CNY 0.008942 | CNY 793,417,133 | 88,725,689,207 ACS |
04:00 | CNY 0.008916 | CNY 791,116,571 | 88,725,221,655 ACS |
03:00 | CNY 0.008866 | CNY 786,647,547 | 88,725,259,480 ACS |
02:00 | CNY 0.008818 | CNY 782,406,539 | 88,725,231,451 ACS |
01:00 | CNY 0.008788 | CNY 779,698,336 | 88,725,226,121 ACS |
00:00 | CNY 0.008786 | CNY 779,506,238 | 88,725,132,623 ACS |
23:00 | CNY 0.008817 | CNY 782,248,664 | 88,725,078,775 ACS |
22:00 | CNY 0.008886 | CNY 788,448,687 | 88,725,065,230 ACS |
21:00 | CNY 0.008905 | CNY 790,069,945 | 88,725,021,645 ACS |
20:00 | CNY 0.008941 | CNY 793,283,810 | 88,725,021,645 ACS |
19:00 | CNY 0.009048 | CNY 802,787,324 | 88,724,909,835 ACS |
18:00 | CNY 0.008850 | CNY 785,248,158 | 88,724,888,177 ACS |
17:00 | CNY 0.009209 | CNY 817,037,724 | 88,724,813,144 ACS |
16:00 | CNY 0.008823 | CNY 782,777,347 | 88,724,737,323 ACS |
15:00 | CNY 0.008779 | CNY 778,897,909 | 88,724,672,257 ACS |
What was the marketcap of Access Protocol (ACS) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Access Protocol (ACS) was
CNY 793,054,550 with a supply of 88,727,253,999. Yesterday's lowest marketcap value was
CNY 778,897,909 and the maximum value was
CNY 817,037,724What is the price of Access Protocol (ACS) today in CNY?