What was the price of Access Protocol (ACS) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Access Protocol (ACS) was
CNY 0.01007 and yesterday's average price was CNY 0.009547, with a minimum price of
CNY 0.009133 and a maximum of
CNY 0.01007 (9.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | CNY 0.01007 | CNY 891,987,221 | 88,610,039,233 ACS |
10:00 | CNY 0.01001 | CNY 887,116,847 | 88,610,043,030 ACS |
09:00 | CNY 0.010000 | CNY 886,083,695 | 88,610,045,491 ACS |
08:00 | CNY 0.009931 | CNY 880,012,440 | 88,610,010,491 ACS |
07:00 | CNY 0.009912 | CNY 878,299,333 | 88,610,015,685 ACS |
06:00 | CNY 0.009536 | CNY 844,961,919 | 88,610,002,400 ACS |
05:00 | CNY 0.009566 | CNY 847,644,504 | 88,609,992,946 ACS |
04:00 | CNY 0.009509 | CNY 842,629,178 | 88,609,983,253 ACS |
03:00 | CNY 0.009505 | CNY 842,234,643 | 88,609,948,890 ACS |
02:00 | CNY 0.009551 | CNY 846,307,328 | 88,609,915,359 ACS |
01:00 | CNY 0.009546 | CNY 845,899,859 | 88,609,908,244 ACS |
00:00 | CNY 0.009543 | CNY 845,594,582 | 88,609,812,722 ACS |
23:00 | CNY 0.009375 | CNY 830,746,802 | 88,609,775,387 ACS |
22:00 | CNY 0.009364 | CNY 829,710,743 | 88,609,684,035 ACS |
21:00 | CNY 0.009376 | CNY 830,807,596 | 88,609,680,967 ACS |
20:00 | CNY 0.009464 | CNY 838,640,161 | 88,609,562,796 ACS |
19:00 | CNY 0.009547 | CNY 845,902,862 | 88,608,462,056 ACS |
18:00 | CNY 0.009431 | CNY 835,687,939 | 88,608,376,517 ACS |
17:00 | CNY 0.009418 | CNY 834,480,500 | 88,608,354,283 ACS |
16:00 | CNY 0.009502 | CNY 841,967,564 | 88,608,196,786 ACS |
15:00 | CNY 0.009246 | CNY 819,301,851 | 88,608,045,842 ACS |
14:00 | CNY 0.009314 | CNY 825,288,826 | 88,607,901,745 ACS |
13:00 | CNY 0.009273 | CNY 821,682,080 | 88,607,901,884 ACS |
12:00 | CNY 0.009133 | CNY 809,290,751 | 88,607,901,379 ACS |
What was the marketcap of Access Protocol (ACS) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Access Protocol (ACS) was
CNY 891,987,221 with a supply of 88,611,012,442. Yesterday's lowest marketcap value was
CNY 809,290,751 and the maximum value was
CNY 891,987,221What is the price of Access Protocol (ACS) today in CNY?