What was the price of Access Protocol (ACS) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Access Protocol (ACS) was
CNY 0.01120 and yesterday's average price was CNY 0.01109, with a minimum price of
CNY 0.01096 and a maximum of
CNY 0.01121 (2.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CNY 0.01120 | CNY 973,194,968 | 86,912,876,842 ACS |
03:00 | CNY 0.01117 | CNY 970,762,451 | 86,912,876,842 ACS |
02:00 | CNY 0.01115 | CNY 969,017,312 | 86,912,876,842 ACS |
01:00 | CNY 0.01112 | CNY 966,593,871 | 86,912,876,842 ACS |
00:00 | CNY 0.01115 | CNY 968,889,014 | 86,912,876,842 ACS |
23:00 | CNY 0.01118 | CNY 971,787,928 | 86,912,876,842 ACS |
22:00 | CNY 0.01114 | CNY 968,401,048 | 86,912,876,842 ACS |
21:00 | CNY 0.01113 | CNY 967,394,525 | 86,912,876,842 ACS |
20:00 | CNY 0.01118 | CNY 971,679,156 | 86,912,876,842 ACS |
19:00 | CNY 0.01121 | CNY 974,608,315 | 86,912,876,842 ACS |
18:00 | CNY 0.01114 | CNY 967,889,665 | 86,912,876,842 ACS |
17:00 | CNY 0.01117 | CNY 970,691,871 | 86,912,876,842 ACS |
16:00 | CNY 0.01112 | CNY 966,440,782 | 86,912,876,842 ACS |
15:00 | CNY 0.01104 | CNY 959,661,525 | 86,912,876,842 ACS |
14:00 | CNY 0.01096 | CNY 952,346,637 | 86,912,876,842 ACS |
13:00 | CNY 0.01103 | CNY 958,385,264 | 86,912,876,842 ACS |
12:00 | CNY 0.01102 | CNY 957,491,481 | 86,912,876,842 ACS |
11:00 | CNY 0.01104 | CNY 959,763,504 | 86,912,876,842 ACS |
10:00 | CNY 0.01096 | CNY 952,795,579 | 86,912,876,842 ACS |
09:00 | CNY 0.01100 | CNY 955,798,142 | 86,912,876,842 ACS |
08:00 | CNY 0.01104 | CNY 959,398,480 | 86,912,876,842 ACS |
07:00 | CNY 0.01100 | CNY 955,612,900 | 86,912,876,842 ACS |
06:00 | CNY 0.01103 | CNY 958,322,344 | 86,912,876,842 ACS |
05:00 | CNY 0.01106 | CNY 961,299,899 | 86,912,876,842 ACS |
What was the marketcap of Access Protocol (ACS) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Access Protocol (ACS) was
CNY 973,194,968 with a supply of 86,912,876,842. Yesterday's lowest marketcap value was
CNY 952,346,637 and the maximum value was
CNY 974,608,315What is the price of Access Protocol (ACS) today in CNY?