What was the price of Access Protocol (ACS) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Access Protocol (ACS) was
CNY 0.008858 and yesterday's average price was CNY 0.009185, with a minimum price of
CNY 0.008758 and a maximum of
CNY 0.009510 (7.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CNY 0.008858 | CNY 769,890,764 | 86,912,876,842 ACS |
01:00 | CNY 0.008758 | CNY 761,207,575 | 86,912,876,842 ACS |
00:00 | CNY 0.008762 | CNY 761,553,186 | 86,912,876,842 ACS |
23:00 | CNY 0.008778 | CNY 762,947,761 | 86,912,876,842 ACS |
22:00 | CNY 0.009082 | CNY 789,321,550 | 86,912,876,842 ACS |
21:00 | CNY 0.009125 | CNY 793,119,189 | 86,912,876,842 ACS |
20:00 | CNY 0.009167 | CNY 796,726,629 | 86,912,876,842 ACS |
19:00 | CNY 0.009150 | CNY 795,218,050 | 86,912,876,842 ACS |
18:00 | CNY 0.009194 | CNY 799,105,400 | 86,912,876,842 ACS |
17:00 | CNY 0.009192 | CNY 798,941,963 | 86,912,876,842 ACS |
16:00 | CNY 0.009202 | CNY 799,778,212 | 86,912,876,842 ACS |
15:00 | CNY 0.009116 | CNY 792,321,733 | 86,912,876,842 ACS |
14:00 | CNY 0.009232 | CNY 802,411,622 | 86,912,876,842 ACS |
13:00 | CNY 0.009225 | CNY 801,790,275 | 86,912,876,842 ACS |
12:00 | CNY 0.009259 | CNY 804,764,890 | 86,912,876,842 ACS |
11:00 | CNY 0.009297 | CNY 808,055,740 | 86,912,876,842 ACS |
10:00 | CNY 0.009257 | CNY 804,576,854 | 86,912,876,842 ACS |
09:00 | CNY 0.009297 | CNY 808,018,593 | 86,912,876,842 ACS |
08:00 | CNY 0.009324 | CNY 810,334,488 | 86,912,876,842 ACS |
07:00 | CNY 0.009285 | CNY 806,946,107 | 86,912,876,842 ACS |
06:00 | CNY 0.009391 | CNY 816,222,380 | 86,912,876,842 ACS |
05:00 | CNY 0.009490 | CNY 824,764,730 | 86,912,876,842 ACS |
04:00 | CNY 0.009488 | CNY 824,669,521 | 86,912,876,842 ACS |
03:00 | CNY 0.009510 | CNY 826,579,166 | 86,912,876,842 ACS |
What was the marketcap of Access Protocol (ACS) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Access Protocol (ACS) was
CNY 769,890,764 with a supply of 86,912,876,842. Yesterday's lowest marketcap value was
CNY 761,207,575 and the maximum value was
CNY 826,579,166What is the price of Access Protocol (ACS) today in CNY?