What was the price of Access Protocol (ACS) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Access Protocol (ACS) was
CNY 0.008193 and yesterday's average price was CNY 0.008125, with a minimum price of
CNY 0.007967 and a maximum of
CNY 0.008255 (3.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | CNY 0.008193 | CNY 728,952,403 | 88,970,348,575 ACS |
11:00 | CNY 0.008174 | CNY 727,229,865 | 88,970,344,307 ACS |
10:00 | CNY 0.008175 | CNY 727,356,633 | 88,970,338,562 ACS |
09:00 | CNY 0.008160 | CNY 726,016,879 | 88,970,343,189 ACS |
08:00 | CNY 0.008255 | CNY 734,468,302 | 88,970,323,670 ACS |
07:00 | CNY 0.008176 | CNY 727,388,529 | 88,970,257,364 ACS |
06:00 | CNY 0.008116 | CNY 722,095,603 | 88,970,256,164 ACS |
05:00 | CNY 0.008167 | CNY 726,611,728 | 88,970,233,770 ACS |
04:00 | CNY 0.008066 | CNY 717,592,282 | 88,970,231,505 ACS |
03:00 | CNY 0.008097 | CNY 720,400,206 | 88,970,225,065 ACS |
02:00 | CNY 0.008137 | CNY 723,964,411 | 88,970,213,564 ACS |
01:00 | CNY 0.008093 | CNY 720,072,349 | 88,970,024,212 ACS |
00:00 | CNY 0.008071 | CNY 718,100,629 | 88,969,967,627 ACS |
23:00 | CNY 0.008082 | CNY 719,027,674 | 88,969,960,360 ACS |
22:00 | CNY 0.008109 | CNY 721,482,501 | 88,969,943,714 ACS |
21:00 | CNY 0.008134 | CNY 723,715,804 | 88,969,944,124 ACS |
20:00 | CNY 0.008110 | CNY 721,546,064 | 88,969,935,396 ACS |
19:00 | CNY 0.008109 | CNY 721,482,422 | 88,969,932,538 ACS |
18:00 | CNY 0.008124 | CNY 722,821,817 | 88,969,856,981 ACS |
17:00 | CNY 0.008192 | CNY 728,849,104 | 88,969,815,948 ACS |
16:00 | CNY 0.008191 | CNY 728,721,031 | 88,969,796,808 ACS |
15:00 | CNY 0.008078 | CNY 718,735,242 | 88,969,563,826 ACS |
14:00 | CNY 0.007967 | CNY 708,843,399 | 88,969,494,901 ACS |
13:00 | CNY 0.008010 | CNY 712,672,013 | 88,969,494,794 ACS |
What was the marketcap of Access Protocol (ACS) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Access Protocol (ACS) was
CNY 728,952,403 with a supply of 88,972,183,952. Yesterday's lowest marketcap value was
CNY 708,843,399 and the maximum value was
CNY 734,468,302What is the price of Access Protocol (ACS) today in CNY?