Fear and greed index: 63/100 (Greed)

Yesterday's Access Protocol (ACS) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.29 CNYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Access Protocol (ACS) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Access Protocol (ACS) was CNY 0.01007 and yesterday's average price was CNY 0.009547, with a minimum price of CNY 0.009133 and a maximum of CNY 0.01007 (9.27% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  11:00CNY 0.01007CNY 891,987,22188,610,039,233 ACS
  10:00CNY 0.01001CNY 887,116,84788,610,043,030 ACS
  09:00CNY 0.010000CNY 886,083,69588,610,045,491 ACS
  08:00CNY 0.009931CNY 880,012,44088,610,010,491 ACS
  07:00CNY 0.009912CNY 878,299,33388,610,015,685 ACS
  06:00CNY 0.009536CNY 844,961,91988,610,002,400 ACS
  05:00CNY 0.009566CNY 847,644,50488,609,992,946 ACS
  04:00CNY 0.009509CNY 842,629,17888,609,983,253 ACS
  03:00CNY 0.009505CNY 842,234,64388,609,948,890 ACS
  02:00CNY 0.009551CNY 846,307,32888,609,915,359 ACS
  01:00CNY 0.009546CNY 845,899,85988,609,908,244 ACS
  00:00CNY 0.009543CNY 845,594,58288,609,812,722 ACS
  23:00CNY 0.009375CNY 830,746,80288,609,775,387 ACS
  22:00CNY 0.009364CNY 829,710,74388,609,684,035 ACS
  21:00CNY 0.009376CNY 830,807,59688,609,680,967 ACS
  20:00CNY 0.009464CNY 838,640,16188,609,562,796 ACS
  19:00CNY 0.009547CNY 845,902,86288,608,462,056 ACS
  18:00CNY 0.009431CNY 835,687,93988,608,376,517 ACS
  17:00CNY 0.009418CNY 834,480,50088,608,354,283 ACS
  16:00CNY 0.009502CNY 841,967,56488,608,196,786 ACS
  15:00CNY 0.009246CNY 819,301,85188,608,045,842 ACS
  14:00CNY 0.009314CNY 825,288,82688,607,901,745 ACS
  13:00CNY 0.009273CNY 821,682,08088,607,901,884 ACS
  12:00CNY 0.009133CNY 809,290,75188,607,901,379 ACS

What was the marketcap of Access Protocol (ACS) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Access Protocol (ACS) was CNY 891,987,221 with a supply of 88,611,012,442. Yesterday's lowest marketcap value was CNY 809,290,751 and the maximum value was CNY 891,987,221

What is the price of Access Protocol (ACS) today in CNY?