Fear and greed index: 62/100 (Greed)

Yesterday's Access Protocol (ACS) Price in BAM (Bosnian Convertible Mark)

1 USD = 1.72 BAMthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Access Protocol (ACS) yesterday in BAM (Bosnian Convertible Mark)?

Yesterday the price of Access Protocol (ACS) was BAM 0.002122 and yesterday's average price was BAM 0.002118, with a minimum price of BAM 0.002082 and a maximum of BAM 0.002198 (5.28% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  12:00BAM 0.002122BAM 188,280,68488,725,961,165 ACS
  11:00BAM 0.002109BAM 187,138,51288,725,966,478 ACS
  10:00BAM 0.002111BAM 187,272,53288,725,961,452 ACS
  09:00BAM 0.002113BAM 187,503,56088,725,740,829 ACS
  08:00BAM 0.002129BAM 188,889,33288,725,719,874 ACS
  07:00BAM 0.002129BAM 188,874,54888,725,696,166 ACS
  06:00BAM 0.002121BAM 188,188,73488,725,691,349 ACS
  05:00BAM 0.002135BAM 189,422,26488,725,689,207 ACS
  04:00BAM 0.002129BAM 188,873,02288,725,221,655 ACS
  03:00BAM 0.002117BAM 187,806,07788,725,259,480 ACS
  02:00BAM 0.002105BAM 186,793,56988,725,231,451 ACS
  01:00BAM 0.002098BAM 186,147,00688,725,226,121 ACS
  00:00BAM 0.002098BAM 186,101,14488,725,132,623 ACS
  23:00BAM 0.002105BAM 186,755,87788,725,078,775 ACS
  22:00BAM 0.002122BAM 188,236,08688,725,065,230 ACS
  21:00BAM 0.002126BAM 188,623,14888,725,021,645 ACS
  20:00BAM 0.002135BAM 189,390,43488,725,021,645 ACS
  19:00BAM 0.002160BAM 191,659,32588,724,909,835 ACS
  18:00BAM 0.002113BAM 187,471,98488,724,888,177 ACS
  17:00BAM 0.002198BAM 195,061,49988,724,813,144 ACS
  16:00BAM 0.002106BAM 186,882,09788,724,737,323 ACS
  15:00BAM 0.002096BAM 185,955,91088,724,672,257 ACS
  14:00BAM 0.002082BAM 184,759,84788,724,610,205 ACS
  13:00BAM 0.002083BAM 184,835,92388,724,579,673 ACS

What was the marketcap of Access Protocol (ACS) yesterday in BAM (Bosnian Convertible Mark)?

Yesterday the marketcap of Access Protocol (ACS) was BAM 188,280,684 with a supply of 88,727,070,871. Yesterday's lowest marketcap value was BAM 184,759,847 and the maximum value was BAM 195,061,499

What is the price of Access Protocol (ACS) today in BAM?