Fear and greed index: 63/100 (Greed)

Yesterday's Access Protocol (ACS) Price in GIP (Gibraltar Pound)

1 USD = 0.75 GIPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Access Protocol (ACS) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of Access Protocol (ACS) was GIP 0.001027 and yesterday's average price was GIP 0.0009760, with a minimum price of GIP 0.0009369 and a maximum of GIP 0.001027 (8.78% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  08:00GIP 0.001027GIP 91,013,88288,610,010,491 ACS
  07:00GIP 0.001025GIP 90,836,70688,610,015,685 ACS
  06:00GIP 0.0009862GIP 87,388,83888,610,002,400 ACS
  05:00GIP 0.0009893GIP 87,666,28088,609,992,946 ACS
  04:00GIP 0.0009835GIP 87,147,57888,609,983,253 ACS
  03:00GIP 0.0009830GIP 87,106,77388,609,948,890 ACS
  02:00GIP 0.0009878GIP 87,527,98488,609,915,359 ACS
  01:00GIP 0.0009873GIP 87,485,84388,609,908,244 ACS
  00:00GIP 0.0009870GIP 87,454,27088,609,812,722 ACS
  23:00GIP 0.0009696GIP 85,918,66288,609,775,387 ACS
  22:00GIP 0.0009684GIP 85,811,50988,609,684,035 ACS
  21:00GIP 0.0009697GIP 85,924,94988,609,680,967 ACS
  20:00GIP 0.0009788GIP 86,735,02088,609,562,796 ACS
  19:00GIP 0.0009873GIP 87,486,15388,608,462,056 ACS
  18:00GIP 0.0009754GIP 86,429,69188,608,376,517 ACS
  17:00GIP 0.0009740GIP 86,304,81488,608,354,283 ACS
  16:00GIP 0.0009827GIP 87,079,15188,608,196,786 ACS
  15:00GIP 0.0009563GIP 84,734,98688,608,045,842 ACS
  14:00GIP 0.0009633GIP 85,354,17988,607,901,745 ACS
  13:00GIP 0.0009591GIP 84,981,15788,607,901,884 ACS
  12:00GIP 0.0009446GIP 83,699,60488,607,901,379 ACS
  11:00GIP 0.0009369GIP 83,018,58888,607,901,052 ACS
  10:00GIP 0.0009485GIP 84,048,45088,607,892,186 ACS
  09:00GIP 0.0009526GIP 82,792,32986,912,876,842 ACS

What was the marketcap of Access Protocol (ACS) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of Access Protocol (ACS) was GIP 91,013,882 with a supply of 88,611,003,917. Yesterday's lowest marketcap value was GIP 82,792,329 and the maximum value was GIP 91,013,882

What is the price of Access Protocol (ACS) today in GIP?