What was the price of Access Protocol (ACS) yesterday in KES (Kenyan Shilling)?
Yesterday the price of Access Protocol (ACS) was
KES 0.1476 and yesterday's average price was KES 0.1464, with a minimum price of
KES 0.1436 and a maximum of
KES 0.1488 (3.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | KES 0.1476 | KES 13,135,788,267 | 88,970,348,575 ACS |
11:00 | KES 0.1473 | KES 13,104,747,975 | 88,970,344,307 ACS |
10:00 | KES 0.1473 | KES 13,107,032,340 | 88,970,338,562 ACS |
09:00 | KES 0.1470 | KES 13,082,889,861 | 88,970,343,189 ACS |
08:00 | KES 0.1488 | KES 13,235,185,266 | 88,970,323,670 ACS |
07:00 | KES 0.1473 | KES 13,107,607,114 | 88,970,257,364 ACS |
06:00 | KES 0.1463 | KES 13,012,228,111 | 88,970,256,164 ACS |
05:00 | KES 0.1472 | KES 13,093,609,081 | 88,970,233,770 ACS |
04:00 | KES 0.1453 | KES 12,931,077,852 | 88,970,231,505 ACS |
03:00 | KES 0.1459 | KES 12,981,676,901 | 88,970,225,065 ACS |
02:00 | KES 0.1466 | KES 13,045,904,198 | 88,970,213,564 ACS |
01:00 | KES 0.1458 | KES 12,975,768,883 | 88,970,024,212 ACS |
00:00 | KES 0.1454 | KES 12,940,238,317 | 88,969,967,627 ACS |
23:00 | KES 0.1456 | KES 12,956,943,750 | 88,969,960,360 ACS |
22:00 | KES 0.1461 | KES 13,001,179,950 | 88,969,943,714 ACS |
21:00 | KES 0.1466 | KES 13,041,424,264 | 88,969,944,124 ACS |
20:00 | KES 0.1461 | KES 13,002,325,364 | 88,969,935,396 ACS |
19:00 | KES 0.1461 | KES 13,001,178,528 | 88,969,932,538 ACS |
18:00 | KES 0.1464 | KES 13,025,314,544 | 88,969,856,981 ACS |
17:00 | KES 0.1476 | KES 13,133,926,809 | 88,969,815,948 ACS |
16:00 | KES 0.1476 | KES 13,131,618,921 | 88,969,796,808 ACS |
15:00 | KES 0.1456 | KES 12,951,674,098 | 88,969,563,826 ACS |
14:00 | KES 0.1436 | KES 12,773,422,192 | 88,969,494,901 ACS |
13:00 | KES 0.1443 | KES 12,842,414,162 | 88,969,494,794 ACS |
What was the marketcap of Access Protocol (ACS) yesterday in KES (Kenyan Shilling)?
Yesterday the marketcap of Access Protocol (ACS) was
KES 13,135,788,267 with a supply of 88,972,183,952. Yesterday's lowest marketcap value was
KES 12,773,422,192 and the maximum value was
KES 13,235,185,266What is the price of Access Protocol (ACS) today in KES?