Fear and greed index: 68/100 (Greed)

Yesterday's Access Protocol (ACS) Price in NZD (New Zealand Dollar)

1 USD = 1.65 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Access Protocol (ACS) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Access Protocol (ACS) was NZD 0.001886 and yesterday's average price was NZD 0.001871, with a minimum price of NZD 0.001834 and a maximum of NZD 0.001901 (3.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  12:00NZD 0.001886NZD 167,832,18188,970,348,575 ACS
  11:00NZD 0.001882NZD 167,435,58888,970,344,307 ACS
  10:00NZD 0.001882NZD 167,464,77588,970,338,562 ACS
  09:00NZD 0.001879NZD 167,156,31388,970,343,189 ACS
  08:00NZD 0.001901NZD 169,102,14888,970,323,670 ACS
  07:00NZD 0.001882NZD 167,472,11888,970,257,364 ACS
  06:00NZD 0.001869NZD 166,253,48888,970,256,164 ACS
  05:00NZD 0.001880NZD 167,293,27088,970,233,770 ACS
  04:00NZD 0.001857NZD 165,216,65588,970,231,505 ACS
  03:00NZD 0.001864NZD 165,863,14488,970,225,065 ACS
  02:00NZD 0.001873NZD 166,683,75888,970,213,564 ACS
  01:00NZD 0.001863NZD 165,787,65988,970,024,212 ACS
  00:00NZD 0.001858NZD 165,333,69688,969,967,627 ACS
  23:00NZD 0.001861NZD 165,547,13688,969,960,360 ACS
  22:00NZD 0.001867NZD 166,112,32988,969,943,714 ACS
  21:00NZD 0.001873NZD 166,626,51988,969,944,124 ACS
  20:00NZD 0.001867NZD 166,126,96488,969,935,396 ACS
  19:00NZD 0.001867NZD 166,112,31188,969,932,538 ACS
  18:00NZD 0.001871NZD 166,420,69088,969,856,981 ACS
  17:00NZD 0.001886NZD 167,808,39888,969,815,948 ACS
  16:00NZD 0.001886NZD 167,778,91088,969,796,808 ACS
  15:00NZD 0.001860NZD 165,479,80788,969,563,826 ACS
  14:00NZD 0.001834NZD 163,202,33488,969,494,901 ACS
  13:00NZD 0.001844NZD 164,083,82588,969,494,794 ACS

What was the marketcap of Access Protocol (ACS) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Access Protocol (ACS) was NZD 167,832,181 with a supply of 88,972,183,952. Yesterday's lowest marketcap value was NZD 163,202,334 and the maximum value was NZD 169,102,148

What is the price of Access Protocol (ACS) today in NZD?