What was the price of Access Protocol (ACS) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Access Protocol (ACS) was
NZD 0.001886 and yesterday's average price was NZD 0.001871, with a minimum price of
NZD 0.001834 and a maximum of
NZD 0.001901 (3.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | NZD 0.001886 | NZD 167,832,181 | 88,970,348,575 ACS |
11:00 | NZD 0.001882 | NZD 167,435,588 | 88,970,344,307 ACS |
10:00 | NZD 0.001882 | NZD 167,464,775 | 88,970,338,562 ACS |
09:00 | NZD 0.001879 | NZD 167,156,313 | 88,970,343,189 ACS |
08:00 | NZD 0.001901 | NZD 169,102,148 | 88,970,323,670 ACS |
07:00 | NZD 0.001882 | NZD 167,472,118 | 88,970,257,364 ACS |
06:00 | NZD 0.001869 | NZD 166,253,488 | 88,970,256,164 ACS |
05:00 | NZD 0.001880 | NZD 167,293,270 | 88,970,233,770 ACS |
04:00 | NZD 0.001857 | NZD 165,216,655 | 88,970,231,505 ACS |
03:00 | NZD 0.001864 | NZD 165,863,144 | 88,970,225,065 ACS |
02:00 | NZD 0.001873 | NZD 166,683,758 | 88,970,213,564 ACS |
01:00 | NZD 0.001863 | NZD 165,787,659 | 88,970,024,212 ACS |
00:00 | NZD 0.001858 | NZD 165,333,696 | 88,969,967,627 ACS |
23:00 | NZD 0.001861 | NZD 165,547,136 | 88,969,960,360 ACS |
22:00 | NZD 0.001867 | NZD 166,112,329 | 88,969,943,714 ACS |
21:00 | NZD 0.001873 | NZD 166,626,519 | 88,969,944,124 ACS |
20:00 | NZD 0.001867 | NZD 166,126,964 | 88,969,935,396 ACS |
19:00 | NZD 0.001867 | NZD 166,112,311 | 88,969,932,538 ACS |
18:00 | NZD 0.001871 | NZD 166,420,690 | 88,969,856,981 ACS |
17:00 | NZD 0.001886 | NZD 167,808,398 | 88,969,815,948 ACS |
16:00 | NZD 0.001886 | NZD 167,778,910 | 88,969,796,808 ACS |
15:00 | NZD 0.001860 | NZD 165,479,807 | 88,969,563,826 ACS |
14:00 | NZD 0.001834 | NZD 163,202,334 | 88,969,494,901 ACS |
13:00 | NZD 0.001844 | NZD 164,083,825 | 88,969,494,794 ACS |
What was the marketcap of Access Protocol (ACS) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Access Protocol (ACS) was
NZD 167,832,181 with a supply of 88,972,183,952. Yesterday's lowest marketcap value was
NZD 163,202,334 and the maximum value was
NZD 169,102,148What is the price of Access Protocol (ACS) today in NZD?