What was the price of Access Protocol (ACS) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Access Protocol (ACS) was
NZD 0.002067 and yesterday's average price was NZD 0.002055, with a minimum price of
NZD 0.002030 and a maximum of
NZD 0.002129 (4.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | NZD 0.002067 | NZD 183,354,878 | 88,725,962,608 ACS |
13:00 | NZD 0.002056 | NZD 182,406,932 | 88,725,961,165 ACS |
12:00 | NZD 0.002055 | NZD 182,333,189 | 88,725,961,165 ACS |
11:00 | NZD 0.002043 | NZD 181,227,096 | 88,725,966,478 ACS |
10:00 | NZD 0.002044 | NZD 181,356,883 | 88,725,961,452 ACS |
09:00 | NZD 0.002047 | NZD 181,580,612 | 88,725,740,829 ACS |
08:00 | NZD 0.002062 | NZD 182,922,610 | 88,725,719,874 ACS |
07:00 | NZD 0.002062 | NZD 182,908,294 | 88,725,696,166 ACS |
06:00 | NZD 0.002054 | NZD 182,244,143 | 88,725,691,349 ACS |
05:00 | NZD 0.002067 | NZD 183,438,708 | 88,725,689,207 ACS |
04:00 | NZD 0.002061 | NZD 182,906,816 | 88,725,221,655 ACS |
03:00 | NZD 0.002050 | NZD 181,873,574 | 88,725,259,480 ACS |
02:00 | NZD 0.002039 | NZD 180,893,049 | 88,725,231,451 ACS |
01:00 | NZD 0.002032 | NZD 180,266,910 | 88,725,226,121 ACS |
00:00 | NZD 0.002031 | NZD 180,222,497 | 88,725,132,623 ACS |
23:00 | NZD 0.002038 | NZD 180,856,548 | 88,725,078,775 ACS |
22:00 | NZD 0.002055 | NZD 182,289,999 | 88,725,065,230 ACS |
21:00 | NZD 0.002059 | NZD 182,664,835 | 88,725,021,645 ACS |
20:00 | NZD 0.002067 | NZD 183,407,883 | 88,725,021,645 ACS |
19:00 | NZD 0.002092 | NZD 185,605,104 | 88,724,909,835 ACS |
18:00 | NZD 0.002046 | NZD 181,550,034 | 88,724,888,177 ACS |
17:00 | NZD 0.002129 | NZD 188,899,808 | 88,724,813,144 ACS |
16:00 | NZD 0.002040 | NZD 180,978,780 | 88,724,737,323 ACS |
15:00 | NZD 0.002030 | NZD 180,081,851 | 88,724,672,257 ACS |
What was the marketcap of Access Protocol (ACS) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Access Protocol (ACS) was
NZD 183,354,878 with a supply of 88,727,126,695. Yesterday's lowest marketcap value was
NZD 180,081,851 and the maximum value was
NZD 188,899,808What is the price of Access Protocol (ACS) today in NZD?