What was the price of Access Protocol (ACS) yesterday in MGA (Malagasy Ariary)?
Yesterday the price of Access Protocol (ACS) was
MGA 5.00 and yesterday's average price was MGA 4.98, with a minimum price of
MGA 4.90 and a maximum of
MGA 5.04 (2.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | MGA 5.00 | MGA 444,546,036,205 | 88,970,256,164 ACS |
05:00 | MGA 5.03 | MGA 447,326,312,368 | 88,970,233,770 ACS |
04:00 | MGA 4.97 | MGA 441,773,641,996 | 88,970,231,505 ACS |
03:00 | MGA 4.98 | MGA 443,502,293,404 | 88,970,225,065 ACS |
02:00 | MGA 5.01 | MGA 445,696,536,418 | 88,970,213,564 ACS |
01:00 | MGA 4.98 | MGA 443,300,453,585 | 88,970,024,212 ACS |
00:00 | MGA 4.97 | MGA 442,086,597,483 | 88,969,967,627 ACS |
23:00 | MGA 4.98 | MGA 442,657,317,122 | 88,969,960,360 ACS |
22:00 | MGA 4.99 | MGA 444,168,590,004 | 88,969,943,714 ACS |
21:00 | MGA 5.01 | MGA 445,543,485,227 | 88,969,944,124 ACS |
20:00 | MGA 4.99 | MGA 444,207,721,583 | 88,969,935,396 ACS |
19:00 | MGA 4.99 | MGA 444,168,541,432 | 88,969,932,538 ACS |
18:00 | MGA 5.00 | MGA 444,993,117,364 | 88,969,856,981 ACS |
17:00 | MGA 5.04 | MGA 448,703,715,685 | 88,969,815,948 ACS |
16:00 | MGA 5.04 | MGA 448,624,869,660 | 88,969,796,808 ACS |
15:00 | MGA 4.97 | MGA 442,477,286,248 | 88,969,563,826 ACS |
14:00 | MGA 4.90 | MGA 436,387,539,151 | 88,969,494,901 ACS |
13:00 | MGA 4.93 | MGA 438,744,561,055 | 88,969,494,794 ACS |
12:00 | MGA 4.91 | MGA 436,623,436,955 | 88,969,497,602 ACS |
11:00 | MGA 4.90 | MGA 435,916,189,524 | 88,969,471,033 ACS |
10:00 | MGA 4.93 | MGA 439,031,812,985 | 88,969,471,720 ACS |
09:00 | MGA 4.90 | MGA 435,681,086,539 | 88,969,475,687 ACS |
08:00 | MGA 5.02 | MGA 446,727,623,938 | 88,969,472,140 ACS |
07:00 | MGA 4.97 | MGA 442,084,296,924 | 88,969,471,408 ACS |
What was the marketcap of Access Protocol (ACS) yesterday in MGA (Malagasy Ariary)?
Yesterday the marketcap of Access Protocol (ACS) was
MGA 444,546,036,205 with a supply of 88,971,075,544. Yesterday's lowest marketcap value was
MGA 435,681,086,539 and the maximum value was
MGA 448,703,715,685What is the price of Access Protocol (ACS) today in MGA?