What was the price of Access Protocol (ACS) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Access Protocol (ACS) was
PGK 0.005060 and yesterday's average price was PGK 0.005032, with a minimum price of
PGK 0.004970 and a maximum of
PGK 0.005213 (4.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | PGK 0.005060 | PGK 448,947,711 | 88,725,962,608 ACS |
13:00 | PGK 0.005034 | PGK 446,626,647 | 88,725,961,165 ACS |
12:00 | PGK 0.005032 | PGK 446,446,086 | 88,725,961,165 ACS |
11:00 | PGK 0.005001 | PGK 443,737,798 | 88,725,966,478 ACS |
10:00 | PGK 0.005005 | PGK 444,055,584 | 88,725,961,452 ACS |
09:00 | PGK 0.005011 | PGK 444,603,389 | 88,725,740,829 ACS |
08:00 | PGK 0.005048 | PGK 447,889,296 | 88,725,719,874 ACS |
07:00 | PGK 0.005048 | PGK 447,854,241 | 88,725,696,166 ACS |
06:00 | PGK 0.005029 | PGK 446,228,056 | 88,725,691,349 ACS |
05:00 | PGK 0.005062 | PGK 449,152,970 | 88,725,689,207 ACS |
04:00 | PGK 0.005048 | PGK 447,850,623 | 88,725,221,655 ACS |
03:00 | PGK 0.005019 | PGK 445,320,711 | 88,725,259,480 ACS |
02:00 | PGK 0.004992 | PGK 442,919,879 | 88,725,231,451 ACS |
01:00 | PGK 0.004975 | PGK 441,386,767 | 88,725,226,121 ACS |
00:00 | PGK 0.004974 | PGK 441,278,020 | 88,725,132,623 ACS |
23:00 | PGK 0.004991 | PGK 442,830,505 | 88,725,078,775 ACS |
22:00 | PGK 0.005031 | PGK 446,340,335 | 88,725,065,230 ACS |
21:00 | PGK 0.005041 | PGK 447,258,128 | 88,725,021,645 ACS |
20:00 | PGK 0.005061 | PGK 449,077,496 | 88,725,021,645 ACS |
19:00 | PGK 0.005122 | PGK 454,457,429 | 88,724,909,835 ACS |
18:00 | PGK 0.005010 | PGK 444,528,518 | 88,724,888,177 ACS |
17:00 | PGK 0.005213 | PGK 462,524,572 | 88,724,813,144 ACS |
16:00 | PGK 0.004994 | PGK 443,129,793 | 88,724,737,323 ACS |
15:00 | PGK 0.004970 | PGK 440,933,645 | 88,724,672,257 ACS |
What was the marketcap of Access Protocol (ACS) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Access Protocol (ACS) was
PGK 448,947,711 with a supply of 88,727,126,695. Yesterday's lowest marketcap value was
PGK 440,933,645 and the maximum value was
PGK 462,524,572What is the price of Access Protocol (ACS) today in PGK?