What was the price of Access Protocol (ACS) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Access Protocol (ACS) was
PGK 0.005627 and yesterday's average price was PGK 0.005337, with a minimum price of
PGK 0.005105 and a maximum of
PGK 0.005627 (9.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | PGK 0.005627 | PGK 498,613,867 | 88,610,039,233 ACS |
10:00 | PGK 0.005596 | PGK 495,891,366 | 88,610,043,030 ACS |
09:00 | PGK 0.005590 | PGK 495,313,842 | 88,610,045,491 ACS |
08:00 | PGK 0.005552 | PGK 491,920,058 | 88,610,010,491 ACS |
07:00 | PGK 0.005541 | PGK 490,962,445 | 88,610,015,685 ACS |
06:00 | PGK 0.005330 | PGK 472,327,091 | 88,610,002,400 ACS |
05:00 | PGK 0.005347 | PGK 473,826,635 | 88,609,992,946 ACS |
04:00 | PGK 0.005316 | PGK 471,023,108 | 88,609,983,253 ACS |
03:00 | PGK 0.005313 | PGK 470,802,566 | 88,609,948,890 ACS |
02:00 | PGK 0.005339 | PGK 473,079,165 | 88,609,915,359 ACS |
01:00 | PGK 0.005336 | PGK 472,851,393 | 88,609,908,244 ACS |
00:00 | PGK 0.005334 | PGK 472,680,745 | 88,609,812,722 ACS |
23:00 | PGK 0.005241 | PGK 464,380,953 | 88,609,775,387 ACS |
22:00 | PGK 0.005234 | PGK 463,801,804 | 88,609,684,035 ACS |
21:00 | PGK 0.005241 | PGK 464,414,936 | 88,609,680,967 ACS |
20:00 | PGK 0.005291 | PGK 468,793,279 | 88,609,562,796 ACS |
19:00 | PGK 0.005336 | PGK 472,853,071 | 88,608,462,056 ACS |
18:00 | PGK 0.005272 | PGK 467,143,010 | 88,608,376,517 ACS |
17:00 | PGK 0.005264 | PGK 466,468,061 | 88,608,354,283 ACS |
16:00 | PGK 0.005312 | PGK 470,653,271 | 88,608,196,786 ACS |
15:00 | PGK 0.005169 | PGK 457,983,315 | 88,608,045,842 ACS |
14:00 | PGK 0.005206 | PGK 461,329,987 | 88,607,901,745 ACS |
13:00 | PGK 0.005184 | PGK 459,313,844 | 88,607,901,884 ACS |
12:00 | PGK 0.005105 | PGK 452,387,188 | 88,607,901,379 ACS |
What was the marketcap of Access Protocol (ACS) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Access Protocol (ACS) was
PGK 498,613,867 with a supply of 88,611,012,442. Yesterday's lowest marketcap value was
PGK 452,387,188 and the maximum value was
PGK 498,613,867What is the price of Access Protocol (ACS) today in PGK?