Fear and greed index: 68/100 (Greed)

Yesterday's Access Protocol (ACS) Price in PGK (Papua New Guinean Kina)

1 USD = 4.05 PGKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Access Protocol (ACS) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the price of Access Protocol (ACS) was PGK 0.004616 and yesterday's average price was PGK 0.004566, with a minimum price of PGK 0.004491 and a maximum of PGK 0.004625 (2.90% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  07:00PGK 0.004616PGK 410,661,07788,970,257,364 ACS
  06:00PGK 0.004582PGK 407,672,85588,970,256,164 ACS
  05:00PGK 0.004611PGK 410,222,51988,970,233,770 ACS
  04:00PGK 0.004554PGK 405,130,41988,970,231,505 ACS
  03:00PGK 0.004571PGK 406,715,68688,970,225,065 ACS
  02:00PGK 0.004594PGK 408,727,92688,970,213,564 ACS
  01:00PGK 0.004569PGK 406,530,58888,970,024,212 ACS
  00:00PGK 0.004557PGK 405,417,41688,969,967,627 ACS
  23:00PGK 0.004563PGK 405,940,79788,969,960,360 ACS
  22:00PGK 0.004578PGK 407,326,71688,969,943,714 ACS
  21:00PGK 0.004592PGK 408,587,57088,969,944,124 ACS
  20:00PGK 0.004579PGK 407,362,60288,969,935,396 ACS
  19:00PGK 0.004578PGK 407,326,67288,969,932,538 ACS
  18:00PGK 0.004587PGK 408,082,85388,969,856,981 ACS
  17:00PGK 0.004625PGK 411,485,67388,969,815,948 ACS
  16:00PGK 0.004624PGK 411,413,36788,969,796,808 ACS
  15:00PGK 0.004561PGK 405,775,69988,969,563,826 ACS
  14:00PGK 0.004498PGK 400,191,07088,969,494,901 ACS
  13:00PGK 0.004522PGK 402,352,58788,969,494,794 ACS
  12:00PGK 0.004501PGK 400,407,40188,969,497,602 ACS
  11:00PGK 0.004493PGK 399,758,81788,969,471,033 ACS
  10:00PGK 0.004525PGK 402,616,01388,969,471,720 ACS
  09:00PGK 0.004491PGK 399,543,21588,969,475,687 ACS
  08:00PGK 0.004605PGK 409,673,48988,969,472,140 ACS

What was the marketcap of Access Protocol (ACS) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the marketcap of Access Protocol (ACS) was PGK 410,661,077 with a supply of 88,972,178,535. Yesterday's lowest marketcap value was PGK 399,543,215 and the maximum value was PGK 411,485,673

What is the price of Access Protocol (ACS) today in PGK?