What was the price of Access Protocol (ACS) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Access Protocol (ACS) was
PGK 0.004616 and yesterday's average price was PGK 0.004566, with a minimum price of
PGK 0.004491 and a maximum of
PGK 0.004625 (2.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | PGK 0.004616 | PGK 410,661,077 | 88,970,257,364 ACS |
06:00 | PGK 0.004582 | PGK 407,672,855 | 88,970,256,164 ACS |
05:00 | PGK 0.004611 | PGK 410,222,519 | 88,970,233,770 ACS |
04:00 | PGK 0.004554 | PGK 405,130,419 | 88,970,231,505 ACS |
03:00 | PGK 0.004571 | PGK 406,715,686 | 88,970,225,065 ACS |
02:00 | PGK 0.004594 | PGK 408,727,926 | 88,970,213,564 ACS |
01:00 | PGK 0.004569 | PGK 406,530,588 | 88,970,024,212 ACS |
00:00 | PGK 0.004557 | PGK 405,417,416 | 88,969,967,627 ACS |
23:00 | PGK 0.004563 | PGK 405,940,797 | 88,969,960,360 ACS |
22:00 | PGK 0.004578 | PGK 407,326,716 | 88,969,943,714 ACS |
21:00 | PGK 0.004592 | PGK 408,587,570 | 88,969,944,124 ACS |
20:00 | PGK 0.004579 | PGK 407,362,602 | 88,969,935,396 ACS |
19:00 | PGK 0.004578 | PGK 407,326,672 | 88,969,932,538 ACS |
18:00 | PGK 0.004587 | PGK 408,082,853 | 88,969,856,981 ACS |
17:00 | PGK 0.004625 | PGK 411,485,673 | 88,969,815,948 ACS |
16:00 | PGK 0.004624 | PGK 411,413,367 | 88,969,796,808 ACS |
15:00 | PGK 0.004561 | PGK 405,775,699 | 88,969,563,826 ACS |
14:00 | PGK 0.004498 | PGK 400,191,070 | 88,969,494,901 ACS |
13:00 | PGK 0.004522 | PGK 402,352,587 | 88,969,494,794 ACS |
12:00 | PGK 0.004501 | PGK 400,407,401 | 88,969,497,602 ACS |
11:00 | PGK 0.004493 | PGK 399,758,817 | 88,969,471,033 ACS |
10:00 | PGK 0.004525 | PGK 402,616,013 | 88,969,471,720 ACS |
09:00 | PGK 0.004491 | PGK 399,543,215 | 88,969,475,687 ACS |
08:00 | PGK 0.004605 | PGK 409,673,489 | 88,969,472,140 ACS |
What was the marketcap of Access Protocol (ACS) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Access Protocol (ACS) was
PGK 410,661,077 with a supply of 88,972,178,535. Yesterday's lowest marketcap value was
PGK 399,543,215 and the maximum value was
PGK 411,485,673What is the price of Access Protocol (ACS) today in PGK?