What was the price of Access Protocol (ACS) yesterday in ILS (Israeli Shekel)?
Yesterday the price of Access Protocol (ACS) was
ILS 0.004355 and yesterday's average price was ILS 0.004331, with a minimum price of
ILS 0.004277 and a maximum of
ILS 0.004486 (4.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ILS 0.004355 | ILS 386,365,283 | 88,725,962,608 ACS |
13:00 | ILS 0.004332 | ILS 384,367,771 | 88,725,961,165 ACS |
12:00 | ILS 0.004330 | ILS 384,212,379 | 88,725,961,165 ACS |
11:00 | ILS 0.004304 | ILS 381,881,621 | 88,725,966,478 ACS |
10:00 | ILS 0.004307 | ILS 382,155,108 | 88,725,961,452 ACS |
09:00 | ILS 0.004312 | ILS 382,626,551 | 88,725,740,829 ACS |
08:00 | ILS 0.004344 | ILS 385,454,408 | 88,725,719,874 ACS |
07:00 | ILS 0.004344 | ILS 385,424,240 | 88,725,696,166 ACS |
06:00 | ILS 0.004328 | ILS 384,024,742 | 88,725,691,349 ACS |
05:00 | ILS 0.004357 | ILS 386,541,929 | 88,725,689,207 ACS |
04:00 | ILS 0.004344 | ILS 385,421,126 | 88,725,221,655 ACS |
03:00 | ILS 0.004319 | ILS 383,243,879 | 88,725,259,480 ACS |
02:00 | ILS 0.004296 | ILS 381,177,718 | 88,725,231,451 ACS |
01:00 | ILS 0.004281 | ILS 379,858,319 | 88,725,226,121 ACS |
00:00 | ILS 0.004280 | ILS 379,764,732 | 88,725,132,623 ACS |
23:00 | ILS 0.004295 | ILS 381,100,803 | 88,725,078,775 ACS |
22:00 | ILS 0.004329 | ILS 384,121,370 | 88,725,065,230 ACS |
21:00 | ILS 0.004338 | ILS 384,911,224 | 88,725,021,645 ACS |
20:00 | ILS 0.004356 | ILS 386,476,975 | 88,725,021,645 ACS |
19:00 | ILS 0.004408 | ILS 391,106,957 | 88,724,909,835 ACS |
18:00 | ILS 0.004312 | ILS 382,562,116 | 88,724,888,177 ACS |
17:00 | ILS 0.004486 | ILS 398,049,556 | 88,724,813,144 ACS |
16:00 | ILS 0.004298 | ILS 381,358,371 | 88,724,737,323 ACS |
15:00 | ILS 0.004277 | ILS 379,468,362 | 88,724,672,257 ACS |
What was the marketcap of Access Protocol (ACS) yesterday in ILS (Israeli Shekel)?
Yesterday the marketcap of Access Protocol (ACS) was
ILS 386,365,283 with a supply of 88,727,126,695. Yesterday's lowest marketcap value was
ILS 379,468,362 and the maximum value was
ILS 398,049,556What is the price of Access Protocol (ACS) today in ILS?