What was the price of Access Protocol (ACS) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of Access Protocol (ACS) was
BBD 0.002280 and yesterday's average price was BBD 0.002255, with a minimum price of
BBD 0.002218 and a maximum of
BBD 0.002284 (2.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BBD 0.002280 | BBD 202,825,642 | 88,970,257,364 ACS |
06:00 | BBD 0.002263 | BBD 201,349,758 | 88,970,256,164 ACS |
05:00 | BBD 0.002277 | BBD 202,609,038 | 88,970,233,770 ACS |
04:00 | BBD 0.002249 | BBD 200,094,048 | 88,970,231,505 ACS |
03:00 | BBD 0.002258 | BBD 200,877,012 | 88,970,225,065 ACS |
02:00 | BBD 0.002269 | BBD 201,870,858 | 88,970,213,564 ACS |
01:00 | BBD 0.002257 | BBD 200,785,592 | 88,970,024,212 ACS |
00:00 | BBD 0.002251 | BBD 200,235,796 | 88,969,967,627 ACS |
23:00 | BBD 0.002254 | BBD 200,494,294 | 88,969,960,360 ACS |
22:00 | BBD 0.002261 | BBD 201,178,800 | 88,969,943,714 ACS |
21:00 | BBD 0.002268 | BBD 201,801,536 | 88,969,944,124 ACS |
20:00 | BBD 0.002261 | BBD 201,196,524 | 88,969,935,396 ACS |
19:00 | BBD 0.002261 | BBD 201,178,778 | 88,969,932,538 ACS |
18:00 | BBD 0.002265 | BBD 201,552,256 | 88,969,856,981 ACS |
17:00 | BBD 0.002284 | BBD 203,232,910 | 88,969,815,948 ACS |
16:00 | BBD 0.002284 | BBD 203,197,198 | 88,969,796,808 ACS |
15:00 | BBD 0.002253 | BBD 200,412,752 | 88,969,563,826 ACS |
14:00 | BBD 0.002222 | BBD 197,654,502 | 88,969,494,901 ACS |
13:00 | BBD 0.002234 | BBD 198,722,076 | 88,969,494,794 ACS |
12:00 | BBD 0.002223 | BBD 197,761,348 | 88,969,497,602 ACS |
11:00 | BBD 0.002219 | BBD 197,441,012 | 88,969,471,033 ACS |
10:00 | BBD 0.002235 | BBD 198,852,182 | 88,969,471,720 ACS |
09:00 | BBD 0.002218 | BBD 197,334,526 | 88,969,475,687 ACS |
08:00 | BBD 0.002274 | BBD 202,337,872 | 88,969,472,140 ACS |
What was the marketcap of Access Protocol (ACS) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of Access Protocol (ACS) was
BBD 202,825,642 with a supply of 88,972,178,535. Yesterday's lowest marketcap value was
BBD 197,334,526 and the maximum value was
BBD 203,232,910What is the price of Access Protocol (ACS) today in BBD?