What was the price of Access Protocol (ACS) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of Access Protocol (ACS) was
BBD 0.003178 and yesterday's average price was BBD 0.003148, with a minimum price of
BBD 0.003110 and a maximum of
BBD 0.003183 (2.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | BBD 0.003178 | BBD 276,214,930 | 86,912,876,842 ACS |
03:00 | BBD 0.003170 | BBD 275,524,526 | 86,912,876,842 ACS |
02:00 | BBD 0.003164 | BBD 275,029,216 | 86,912,876,842 ACS |
01:00 | BBD 0.003157 | BBD 274,341,388 | 86,912,876,842 ACS |
00:00 | BBD 0.003164 | BBD 274,992,802 | 86,912,876,842 ACS |
23:00 | BBD 0.003173 | BBD 275,815,580 | 86,912,876,842 ACS |
22:00 | BBD 0.003162 | BBD 274,854,306 | 86,912,876,842 ACS |
21:00 | BBD 0.003159 | BBD 274,568,632 | 86,912,876,842 ACS |
20:00 | BBD 0.003173 | BBD 275,784,708 | 86,912,876,842 ACS |
19:00 | BBD 0.003183 | BBD 276,616,070 | 86,912,876,842 ACS |
18:00 | BBD 0.003161 | BBD 274,709,164 | 86,912,876,842 ACS |
17:00 | BBD 0.003170 | BBD 275,504,494 | 86,912,876,842 ACS |
16:00 | BBD 0.003156 | BBD 274,297,938 | 86,912,876,842 ACS |
15:00 | BBD 0.003134 | BBD 272,373,830 | 86,912,876,842 ACS |
14:00 | BBD 0.003110 | BBD 270,297,698 | 86,912,876,842 ACS |
13:00 | BBD 0.003130 | BBD 272,011,598 | 86,912,876,842 ACS |
12:00 | BBD 0.003127 | BBD 271,757,922 | 86,912,876,842 ACS |
11:00 | BBD 0.003134 | BBD 272,402,774 | 86,912,876,842 ACS |
10:00 | BBD 0.003111 | BBD 270,425,118 | 86,912,876,842 ACS |
09:00 | BBD 0.003121 | BBD 271,277,314 | 86,912,876,842 ACS |
08:00 | BBD 0.003133 | BBD 272,299,172 | 86,912,876,842 ACS |
07:00 | BBD 0.003121 | BBD 271,224,738 | 86,912,876,842 ACS |
06:00 | BBD 0.003129 | BBD 271,993,740 | 86,912,876,842 ACS |
05:00 | BBD 0.003139 | BBD 272,838,838 | 86,912,876,842 ACS |
What was the marketcap of Access Protocol (ACS) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of Access Protocol (ACS) was
BBD 276,214,930 with a supply of 86,912,876,842. Yesterday's lowest marketcap value was
BBD 270,297,698 and the maximum value was
BBD 276,616,070What is the price of Access Protocol (ACS) today in BBD?