What was the price of Access Protocol (ACS) yesterday in IDR (Indonesian Rupiah)?
Yesterday the price of Access Protocol (ACS) was
IDR 20.23 and yesterday's average price was IDR 20.12, with a minimum price of
IDR 19.87 and a maximum of
IDR 20.85 (4.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | IDR 20.23 | IDR 1,795,239,312,825 | 88,725,962,608 ACS |
13:00 | IDR 20.13 | IDR 1,785,957,908,175 | 88,725,961,165 ACS |
12:00 | IDR 20.12 | IDR 1,785,235,884,075 | 88,725,961,165 ACS |
11:00 | IDR 20.00 | IDR 1,774,406,059,650 | 88,725,966,478 ACS |
10:00 | IDR 20.01 | IDR 1,775,676,811,650 | 88,725,961,452 ACS |
09:00 | IDR 20.04 | IDR 1,777,867,361,550 | 88,725,740,829 ACS |
08:00 | IDR 20.19 | IDR 1,791,006,950,250 | 88,725,719,874 ACS |
07:00 | IDR 20.18 | IDR 1,790,866,773,675 | 88,725,696,166 ACS |
06:00 | IDR 20.11 | IDR 1,784,364,032,325 | 88,725,691,349 ACS |
05:00 | IDR 20.24 | IDR 1,796,060,093,625 | 88,725,689,207 ACS |
04:00 | IDR 20.18 | IDR 1,790,852,305,200 | 88,725,221,655 ACS |
03:00 | IDR 20.07 | IDR 1,780,735,765,200 | 88,725,259,480 ACS |
02:00 | IDR 19.96 | IDR 1,771,135,386,825 | 88,725,231,451 ACS |
01:00 | IDR 19.89 | IDR 1,765,004,822,175 | 88,725,226,121 ACS |
00:00 | IDR 19.89 | IDR 1,764,569,970,450 | 88,725,132,623 ACS |
23:00 | IDR 19.96 | IDR 1,770,778,004,100 | 88,725,078,775 ACS |
22:00 | IDR 20.12 | IDR 1,784,813,010,750 | 88,725,065,230 ACS |
21:00 | IDR 20.16 | IDR 1,788,483,055,800 | 88,725,021,645 ACS |
20:00 | IDR 20.24 | IDR 1,795,758,290,025 | 88,725,021,645 ACS |
19:00 | IDR 20.48 | IDR 1,817,271,415,050 | 88,724,909,835 ACS |
18:00 | IDR 20.03 | IDR 1,777,567,966,650 | 88,724,888,177 ACS |
17:00 | IDR 20.85 | IDR 1,849,530,076,275 | 88,724,813,144 ACS |
16:00 | IDR 19.97 | IDR 1,771,974,786,225 | 88,724,737,323 ACS |
15:00 | IDR 19.87 | IDR 1,763,192,893,875 | 88,724,672,257 ACS |
What was the marketcap of Access Protocol (ACS) yesterday in IDR (Indonesian Rupiah)?
Yesterday the marketcap of Access Protocol (ACS) was
IDR 1,795,239,312,825 with a supply of 88,727,126,695. Yesterday's lowest marketcap value was
IDR 1,763,192,893,875 and the maximum value was
IDR 1,849,530,076,275What is the price of Access Protocol (ACS) today in IDR?