What was the price of Access Protocol (ACS) yesterday in GNF (Guinean Franc)?
Yesterday the price of Access Protocol (ACS) was
GNF 10.74 and yesterday's average price was GNF 10.68, with a minimum price of
GNF 10.55 and a maximum of
GNF 11.07 (4.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | GNF 10.74 | GNF 952,938,397,757 | 88,725,962,608 ACS |
13:00 | GNF 10.68 | GNF 948,011,697,003 | 88,725,961,165 ACS |
12:00 | GNF 10.68 | GNF 947,628,436,407 | 88,725,961,165 ACS |
11:00 | GNF 10.62 | GNF 941,879,812,554 | 88,725,966,478 ACS |
10:00 | GNF 10.62 | GNF 942,554,345,674 | 88,725,961,452 ACS |
09:00 | GNF 10.64 | GNF 943,717,120,518 | 88,725,740,829 ACS |
08:00 | GNF 10.71 | GNF 950,691,799,890 | 88,725,719,874 ACS |
07:00 | GNF 10.71 | GNF 950,617,392,183 | 88,725,696,166 ACS |
06:00 | GNF 10.68 | GNF 947,165,645,177 | 88,725,691,349 ACS |
05:00 | GNF 10.75 | GNF 953,374,079,805 | 88,725,689,207 ACS |
04:00 | GNF 10.71 | GNF 950,609,712,112 | 88,725,221,655 ACS |
03:00 | GNF 10.65 | GNF 945,239,709,712 | 88,725,259,480 ACS |
02:00 | GNF 10.60 | GNF 940,143,693,197 | 88,725,231,451 ACS |
01:00 | GNF 10.56 | GNF 936,889,502,843 | 88,725,226,121 ACS |
00:00 | GNF 10.56 | GNF 936,658,677,402 | 88,725,132,623 ACS |
23:00 | GNF 10.59 | GNF 939,953,989,396 | 88,725,078,775 ACS |
22:00 | GNF 10.68 | GNF 947,403,969,270 | 88,725,065,230 ACS |
21:00 | GNF 10.70 | GNF 949,352,081,048 | 88,725,021,645 ACS |
20:00 | GNF 10.74 | GNF 953,213,878,189 | 88,725,021,645 ACS |
19:00 | GNF 10.87 | GNF 964,633,348,978 | 88,724,909,835 ACS |
18:00 | GNF 10.63 | GNF 943,558,197,474 | 88,724,888,177 ACS |
17:00 | GNF 11.07 | GNF 981,756,702,239 | 88,724,813,144 ACS |
16:00 | GNF 10.60 | GNF 940,589,258,261 | 88,724,737,323 ACS |
15:00 | GNF 10.55 | GNF 935,927,705,695 | 88,724,672,257 ACS |
What was the marketcap of Access Protocol (ACS) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of Access Protocol (ACS) was
GNF 952,938,397,757 with a supply of 88,727,126,695. Yesterday's lowest marketcap value was
GNF 935,927,705,695 and the maximum value was
GNF 981,756,702,239What is the price of Access Protocol (ACS) today in GNF?