What was the price of Access Protocol (ACS) yesterday in GNF (Guinean Franc)?
Yesterday the price of Access Protocol (ACS) was
GNF 9.85 and yesterday's average price was GNF 9.74, with a minimum price of
GNF 9.58 and a maximum of
GNF 9.87 (2.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | GNF 9.85 | GNF 876,130,713,824 | 88,970,257,364 ACS |
06:00 | GNF 9.78 | GNF 869,755,448,401 | 88,970,256,164 ACS |
05:00 | GNF 9.84 | GNF 875,195,065,771 | 88,970,233,770 ACS |
04:00 | GNF 9.71 | GNF 864,331,252,092 | 88,970,231,505 ACS |
03:00 | GNF 9.75 | GNF 867,713,362,961 | 88,970,225,065 ACS |
02:00 | GNF 9.80 | GNF 872,006,404,988 | 88,970,213,564 ACS |
01:00 | GNF 9.75 | GNF 867,318,462,843 | 88,970,024,212 ACS |
00:00 | GNF 9.72 | GNF 864,943,550,297 | 88,969,967,627 ACS |
23:00 | GNF 9.73 | GNF 866,060,164,720 | 88,969,960,360 ACS |
22:00 | GNF 9.77 | GNF 869,016,973,950 | 88,969,943,714 ACS |
21:00 | GNF 9.80 | GNF 871,706,959,944 | 88,969,944,124 ACS |
20:00 | GNF 9.77 | GNF 869,093,534,984 | 88,969,935,396 ACS |
19:00 | GNF 9.77 | GNF 869,016,878,918 | 88,969,932,538 ACS |
18:00 | GNF 9.79 | GNF 870,630,163,824 | 88,969,856,981 ACS |
17:00 | GNF 9.87 | GNF 877,889,958,859 | 88,969,815,948 ACS |
16:00 | GNF 9.87 | GNF 877,735,696,411 | 88,969,796,808 ACS |
15:00 | GNF 9.73 | GNF 865,707,933,858 | 88,969,563,826 ACS |
14:00 | GNF 9.60 | GNF 853,793,328,202 | 88,969,494,901 ACS |
13:00 | GNF 9.65 | GNF 858,404,847,542 | 88,969,494,794 ACS |
12:00 | GNF 9.60 | GNF 854,254,862,855 | 88,969,497,602 ACS |
11:00 | GNF 9.59 | GNF 852,871,131,461 | 88,969,471,033 ACS |
10:00 | GNF 9.65 | GNF 858,966,856,672 | 88,969,471,720 ACS |
09:00 | GNF 9.58 | GNF 852,411,151,873 | 88,969,475,687 ACS |
08:00 | GNF 9.82 | GNF 874,023,730,338 | 88,969,472,140 ACS |
What was the marketcap of Access Protocol (ACS) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of Access Protocol (ACS) was
GNF 876,130,713,824 with a supply of 88,972,178,535. Yesterday's lowest marketcap value was
GNF 852,411,151,873 and the maximum value was
GNF 877,889,958,859What is the price of Access Protocol (ACS) today in GNF?