What was the price of Access Protocol (ACS) yesterday in GNF (Guinean Franc)?
Yesterday the price of Access Protocol (ACS) was
GNF 11.96 and yesterday's average price was GNF 11.34, with a minimum price of
GNF 10.85 and a maximum of
GNF 11.96 (9.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | GNF 11.96 | GNF 1,059,700,746,929 | 88,610,039,233 ACS |
10:00 | GNF 11.89 | GNF 1,053,914,633,211 | 88,610,043,030 ACS |
09:00 | GNF 11.88 | GNF 1,052,687,226,437 | 88,610,045,491 ACS |
08:00 | GNF 11.80 | GNF 1,045,474,439,119 | 88,610,010,491 ACS |
07:00 | GNF 11.78 | GNF 1,043,439,230,361 | 88,610,015,685 ACS |
06:00 | GNF 11.33 | GNF 1,003,833,637,158 | 88,610,002,400 ACS |
05:00 | GNF 11.36 | GNF 1,007,020,607,824 | 88,609,992,946 ACS |
04:00 | GNF 11.30 | GNF 1,001,062,289,062 | 88,609,983,253 ACS |
03:00 | GNF 11.29 | GNF 1,000,593,573,111 | 88,609,948,890 ACS |
02:00 | GNF 11.35 | GNF 1,005,432,013,696 | 88,609,915,359 ACS |
01:00 | GNF 11.34 | GNF 1,004,947,931,570 | 88,609,908,244 ACS |
00:00 | GNF 11.34 | GNF 1,004,585,255,212 | 88,609,812,722 ACS |
23:00 | GNF 11.14 | GNF 986,945,760,669 | 88,609,775,387 ACS |
22:00 | GNF 11.12 | GNF 985,714,899,752 | 88,609,684,035 ACS |
21:00 | GNF 11.14 | GNF 987,017,986,020 | 88,609,680,967 ACS |
20:00 | GNF 11.24 | GNF 996,323,248,151 | 88,609,562,796 ACS |
19:00 | GNF 11.34 | GNF 1,004,951,498,254 | 88,608,462,056 ACS |
18:00 | GNF 11.20 | GNF 992,815,942,514 | 88,608,376,517 ACS |
17:00 | GNF 11.19 | GNF 991,381,477,614 | 88,608,354,283 ACS |
16:00 | GNF 11.29 | GNF 1,000,276,276,747 | 88,608,196,786 ACS |
15:00 | GNF 10.98 | GNF 973,348,903,329 | 88,608,045,842 ACS |
14:00 | GNF 11.07 | GNF 980,461,563,785 | 88,607,901,745 ACS |
13:00 | GNF 11.02 | GNF 976,176,669,094 | 88,607,901,884 ACS |
12:00 | GNF 10.85 | GNF 961,455,492,536 | 88,607,901,379 ACS |
What was the marketcap of Access Protocol (ACS) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of Access Protocol (ACS) was
GNF 1,059,700,746,929 with a supply of 88,611,011,091. Yesterday's lowest marketcap value was
GNF 961,455,492,536 and the maximum value was
GNF 1,059,700,746,929What is the price of Access Protocol (ACS) today in GNF?