What was the price of Access Protocol (ACS) yesterday in GNF (Guinean Franc)?
Yesterday the price of Access Protocol (ACS) was
GNF 10.52 and yesterday's average price was GNF 10.91, with a minimum price of
GNF 10.40 and a maximum of
GNF 11.30 (7.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | GNF 10.52 | GNF 914,509,452,040 | 86,912,876,842 ACS |
01:00 | GNF 10.40 | GNF 904,195,185,945 | 86,912,876,842 ACS |
00:00 | GNF 10.41 | GNF 904,605,717,210 | 86,912,876,842 ACS |
23:00 | GNF 10.43 | GNF 906,262,253,556 | 86,912,876,842 ACS |
22:00 | GNF 10.79 | GNF 937,590,177,381 | 86,912,876,842 ACS |
21:00 | GNF 10.84 | GNF 942,101,177,173 | 86,912,876,842 ACS |
20:00 | GNF 10.89 | GNF 946,386,250,258 | 86,912,876,842 ACS |
19:00 | GNF 10.87 | GNF 944,594,294,562 | 86,912,876,842 ACS |
18:00 | GNF 10.92 | GNF 949,211,856,538 | 86,912,876,842 ACS |
17:00 | GNF 10.92 | GNF 949,017,719,426 | 86,912,876,842 ACS |
16:00 | GNF 10.93 | GNF 950,011,051,288 | 86,912,876,842 ACS |
15:00 | GNF 10.83 | GNF 941,153,925,087 | 86,912,876,842 ACS |
14:00 | GNF 10.97 | GNF 953,139,130,160 | 86,912,876,842 ACS |
13:00 | GNF 10.96 | GNF 952,401,066,586 | 86,912,876,842 ACS |
12:00 | GNF 11.00 | GNF 955,934,443,334 | 86,912,876,842 ACS |
11:00 | GNF 11.04 | GNF 959,843,456,321 | 86,912,876,842 ACS |
10:00 | GNF 11.00 | GNF 955,711,085,745 | 86,912,876,842 ACS |
09:00 | GNF 11.04 | GNF 959,799,331,497 | 86,912,876,842 ACS |
08:00 | GNF 11.07 | GNF 962,550,251,691 | 86,912,876,842 ACS |
07:00 | GNF 11.03 | GNF 958,525,386,175 | 86,912,876,842 ACS |
06:00 | GNF 11.16 | GNF 969,544,144,301 | 86,912,876,842 ACS |
05:00 | GNF 11.27 | GNF 979,691,114,948 | 86,912,876,842 ACS |
04:00 | GNF 11.27 | GNF 979,578,021,841 | 86,912,876,842 ACS |
03:00 | GNF 11.30 | GNF 981,846,380,304 | 86,912,876,842 ACS |
What was the marketcap of Access Protocol (ACS) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of Access Protocol (ACS) was
GNF 914,509,452,040 with a supply of 86,912,876,842. Yesterday's lowest marketcap value was
GNF 904,195,185,945 and the maximum value was
GNF 981,846,380,304What is the price of Access Protocol (ACS) today in GNF?