What was the price of Access Protocol (ACS) yesterday in BZD (Belizean Dollar)?
Yesterday the price of Access Protocol (ACS) was
BZD 0.002561 and yesterday's average price was BZD 0.002627, with a minimum price of
BZD 0.002550 and a maximum of
BZD 0.002667 (4.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | BZD 0.002561 | BZD 222,549,054 | 86,912,876,842 ACS |
07:00 | BZD 0.002550 | BZD 221,618,474 | 86,912,876,842 ACS |
06:00 | BZD 0.002579 | BZD 224,166,096 | 86,912,876,842 ACS |
05:00 | BZD 0.002606 | BZD 226,512,154 | 86,912,876,842 ACS |
04:00 | BZD 0.002606 | BZD 226,486,006 | 86,912,876,842 ACS |
03:00 | BZD 0.002612 | BZD 227,010,468 | 86,912,876,842 ACS |
02:00 | BZD 0.002615 | BZD 227,259,728 | 86,912,876,842 ACS |
01:00 | BZD 0.002617 | BZD 227,468,390 | 86,912,876,842 ACS |
00:00 | BZD 0.002635 | BZD 229,034,364 | 86,912,876,842 ACS |
23:00 | BZD 0.002647 | BZD 230,075,688 | 86,912,876,842 ACS |
22:00 | BZD 0.002645 | BZD 229,884,486 | 86,912,876,842 ACS |
21:00 | BZD 0.002637 | BZD 229,218,344 | 86,912,876,842 ACS |
20:00 | BZD 0.002640 | BZD 229,449,940 | 86,912,876,842 ACS |
19:00 | BZD 0.002645 | BZD 229,910,706 | 86,912,876,842 ACS |
18:00 | BZD 0.002638 | BZD 229,293,638 | 86,912,876,842 ACS |
17:00 | BZD 0.002647 | BZD 230,093,210 | 86,912,876,842 ACS |
16:00 | BZD 0.002650 | BZD 230,318,992 | 86,912,876,842 ACS |
15:00 | BZD 0.002629 | BZD 228,513,322 | 86,912,876,842 ACS |
14:00 | BZD 0.002623 | BZD 228,007,270 | 86,912,876,842 ACS |
13:00 | BZD 0.002642 | BZD 229,634,680 | 86,912,876,842 ACS |
12:00 | BZD 0.002660 | BZD 231,190,262 | 86,912,876,842 ACS |
11:00 | BZD 0.002661 | BZD 231,253,526 | 86,912,876,842 ACS |
10:00 | BZD 0.002667 | BZD 231,763,910 | 86,912,876,842 ACS |
09:00 | BZD 0.002628 | BZD 228,403,812 | 86,912,876,842 ACS |
What was the marketcap of Access Protocol (ACS) yesterday in BZD (Belizean Dollar)?
Yesterday the marketcap of Access Protocol (ACS) was
BZD 222,549,054 with a supply of 86,912,876,842. Yesterday's lowest marketcap value was
BZD 221,618,474 and the maximum value was
BZD 231,763,910What is the price of Access Protocol (ACS) today in BZD?