What was the price of Access Protocol (ACS) yesterday in MOP (Macau Pataca)?
Yesterday the price of Access Protocol (ACS) was
MOP 0.009199 and yesterday's average price was MOP 0.009131, with a minimum price of
MOP 0.008972 and a maximum of
MOP 0.009306 (3.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | MOP 0.009199 | MOP 818,427,126 | 88,970,343,189 ACS |
08:00 | MOP 0.009306 | MOP 827,954,278 | 88,970,323,670 ACS |
07:00 | MOP 0.009216 | MOP 819,973,364 | 88,970,257,364 ACS |
06:00 | MOP 0.009149 | MOP 814,006,734 | 88,970,256,164 ACS |
05:00 | MOP 0.009206 | MOP 819,097,688 | 88,970,233,770 ACS |
04:00 | MOP 0.009092 | MOP 808,930,213 | 88,970,231,505 ACS |
03:00 | MOP 0.009128 | MOP 812,095,540 | 88,970,225,065 ACS |
02:00 | MOP 0.009173 | MOP 816,113,411 | 88,970,213,564 ACS |
01:00 | MOP 0.009124 | MOP 811,725,952 | 88,970,024,212 ACS |
00:00 | MOP 0.009099 | MOP 809,503,264 | 88,969,967,627 ACS |
23:00 | MOP 0.009110 | MOP 810,548,307 | 88,969,960,360 ACS |
22:00 | MOP 0.009141 | MOP 813,315,594 | 88,969,943,714 ACS |
21:00 | MOP 0.009170 | MOP 815,833,160 | 88,969,944,124 ACS |
20:00 | MOP 0.009142 | MOP 813,387,247 | 88,969,935,396 ACS |
19:00 | MOP 0.009141 | MOP 813,315,505 | 88,969,932,538 ACS |
18:00 | MOP 0.009158 | MOP 814,825,383 | 88,969,856,981 ACS |
17:00 | MOP 0.009235 | MOP 821,619,847 | 88,969,815,948 ACS |
16:00 | MOP 0.009233 | MOP 821,475,472 | 88,969,796,808 ACS |
15:00 | MOP 0.009107 | MOP 810,218,653 | 88,969,563,826 ACS |
14:00 | MOP 0.008981 | MOP 799,067,738 | 88,969,494,901 ACS |
13:00 | MOP 0.009030 | MOP 803,383,673 | 88,969,494,794 ACS |
12:00 | MOP 0.008986 | MOP 799,499,690 | 88,969,497,602 ACS |
11:00 | MOP 0.008972 | MOP 798,204,651 | 88,969,471,033 ACS |
10:00 | MOP 0.009036 | MOP 803,909,659 | 88,969,471,720 ACS |
What was the marketcap of Access Protocol (ACS) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Access Protocol (ACS) was
MOP 818,427,126 with a supply of 88,972,211,036. Yesterday's lowest marketcap value was
MOP 798,204,651 and the maximum value was
MOP 827,954,278What is the price of Access Protocol (ACS) today in MOP?