What was the price of Access Protocol (ACS) yesterday in LYD (Libyan Dinar)?
Yesterday the price of Access Protocol (ACS) was
LYD 0.006174 and yesterday's average price was LYD 0.006128, with a minimum price of
LYD 0.006022 and a maximum of
LYD 0.006246 (3.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | LYD 0.006174 | LYD 549,314,359 | 88,970,343,189 ACS |
08:00 | LYD 0.006246 | LYD 555,708,821 | 88,970,323,670 ACS |
07:00 | LYD 0.006186 | LYD 550,352,168 | 88,970,257,364 ACS |
06:00 | LYD 0.006141 | LYD 546,347,467 | 88,970,256,164 ACS |
05:00 | LYD 0.006179 | LYD 549,764,429 | 88,970,233,770 ACS |
04:00 | LYD 0.006102 | LYD 542,940,192 | 88,970,231,505 ACS |
03:00 | LYD 0.006126 | LYD 545,064,706 | 88,970,225,065 ACS |
02:00 | LYD 0.006157 | LYD 547,761,433 | 88,970,213,564 ACS |
01:00 | LYD 0.006124 | LYD 544,816,645 | 88,970,024,212 ACS |
00:00 | LYD 0.006107 | LYD 543,324,815 | 88,969,967,627 ACS |
23:00 | LYD 0.006115 | LYD 544,026,230 | 88,969,960,360 ACS |
22:00 | LYD 0.006136 | LYD 545,883,585 | 88,969,943,714 ACS |
21:00 | LYD 0.006155 | LYD 547,573,333 | 88,969,944,124 ACS |
20:00 | LYD 0.006136 | LYD 545,931,678 | 88,969,935,396 ACS |
19:00 | LYD 0.006136 | LYD 545,883,526 | 88,969,932,538 ACS |
18:00 | LYD 0.006147 | LYD 546,896,930 | 88,969,856,981 ACS |
17:00 | LYD 0.006198 | LYD 551,457,259 | 88,969,815,948 ACS |
16:00 | LYD 0.006197 | LYD 551,360,357 | 88,969,796,808 ACS |
15:00 | LYD 0.006112 | LYD 543,804,972 | 88,969,563,826 ACS |
14:00 | LYD 0.006028 | LYD 536,320,667 | 88,969,494,901 ACS |
13:00 | LYD 0.006061 | LYD 539,217,449 | 88,969,494,794 ACS |
12:00 | LYD 0.006031 | LYD 536,610,586 | 88,969,497,602 ACS |
11:00 | LYD 0.006022 | LYD 535,741,378 | 88,969,471,033 ACS |
10:00 | LYD 0.006065 | LYD 539,570,482 | 88,969,471,720 ACS |
What was the marketcap of Access Protocol (ACS) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of Access Protocol (ACS) was
LYD 549,314,359 with a supply of 88,972,211,036. Yesterday's lowest marketcap value was
LYD 535,741,378 and the maximum value was
LYD 555,708,821What is the price of Access Protocol (ACS) today in LYD?