What was the price of Access Protocol (ACS) yesterday in LYD (Libyan Dinar)?
Yesterday the price of Access Protocol (ACS) was
LYD 0.006791 and yesterday's average price was LYD 0.006754, with a minimum price of
LYD 0.006670 and a maximum of
LYD 0.006997 (4.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | LYD 0.006791 | LYD 602,555,116 | 88,725,962,608 ACS |
13:00 | LYD 0.006756 | LYD 599,439,900 | 88,725,961,165 ACS |
12:00 | LYD 0.006753 | LYD 599,197,559 | 88,725,961,165 ACS |
11:00 | LYD 0.006712 | LYD 595,562,631 | 88,725,966,478 ACS |
10:00 | LYD 0.006717 | LYD 595,989,147 | 88,725,961,452 ACS |
09:00 | LYD 0.006725 | LYD 596,724,384 | 88,725,740,829 ACS |
08:00 | LYD 0.006775 | LYD 601,134,563 | 88,725,719,874 ACS |
07:00 | LYD 0.006775 | LYD 601,087,514 | 88,725,696,166 ACS |
06:00 | LYD 0.006750 | LYD 598,904,931 | 88,725,691,349 ACS |
05:00 | LYD 0.006794 | LYD 602,830,603 | 88,725,689,207 ACS |
04:00 | LYD 0.006775 | LYD 601,082,658 | 88,725,221,655 ACS |
03:00 | LYD 0.006736 | LYD 597,687,137 | 88,725,259,480 ACS |
02:00 | LYD 0.006700 | LYD 594,464,861 | 88,725,231,451 ACS |
01:00 | LYD 0.006677 | LYD 592,407,195 | 88,725,226,121 ACS |
00:00 | LYD 0.006675 | LYD 592,261,241 | 88,725,132,623 ACS |
23:00 | LYD 0.006699 | LYD 594,344,909 | 88,725,078,775 ACS |
22:00 | LYD 0.006752 | LYD 599,055,626 | 88,725,065,230 ACS |
21:00 | LYD 0.006766 | LYD 600,287,442 | 88,725,021,645 ACS |
20:00 | LYD 0.006793 | LYD 602,729,306 | 88,725,021,645 ACS |
19:00 | LYD 0.006875 | LYD 609,949,983 | 88,724,909,835 ACS |
18:00 | LYD 0.006724 | LYD 596,623,895 | 88,724,888,177 ACS |
17:00 | LYD 0.006997 | LYD 620,777,298 | 88,724,813,144 ACS |
16:00 | LYD 0.006703 | LYD 594,746,597 | 88,724,737,323 ACS |
15:00 | LYD 0.006670 | LYD 591,799,038 | 88,724,672,257 ACS |
What was the marketcap of Access Protocol (ACS) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of Access Protocol (ACS) was
LYD 602,555,116 with a supply of 88,727,126,695. Yesterday's lowest marketcap value was
LYD 591,799,038 and the maximum value was
LYD 620,777,298What is the price of Access Protocol (ACS) today in LYD?