What was the price of Access Protocol (ACS) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of Access Protocol (ACS) was
MRU 0.04902 and yesterday's average price was MRU 0.04893, with a minimum price of
MRU 0.04810 and a maximum of
MRU 0.05078 (5.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | MRU 0.04902 | MRU 4,349,152,720 | 88,725,961,165 ACS |
11:00 | MRU 0.04872 | MRU 4,322,769,338 | 88,725,966,478 ACS |
10:00 | MRU 0.04876 | MRU 4,325,865,116 | 88,725,961,452 ACS |
09:00 | MRU 0.04882 | MRU 4,331,201,686 | 88,725,740,829 ACS |
08:00 | MRU 0.04918 | MRU 4,363,212,066 | 88,725,719,874 ACS |
07:00 | MRU 0.04917 | MRU 4,362,870,571 | 88,725,696,166 ACS |
06:00 | MRU 0.04899 | MRU 4,347,028,734 | 88,725,691,349 ACS |
05:00 | MRU 0.04932 | MRU 4,375,522,423 | 88,725,689,207 ACS |
04:00 | MRU 0.04917 | MRU 4,362,835,323 | 88,725,221,655 ACS |
03:00 | MRU 0.04889 | MRU 4,338,189,629 | 88,725,259,480 ACS |
02:00 | MRU 0.04863 | MRU 4,314,801,396 | 88,725,231,451 ACS |
01:00 | MRU 0.04846 | MRU 4,299,866,248 | 88,725,226,121 ACS |
00:00 | MRU 0.04845 | MRU 4,298,806,872 | 88,725,132,623 ACS |
23:00 | MRU 0.04862 | MRU 4,313,930,748 | 88,725,078,775 ACS |
22:00 | MRU 0.04901 | MRU 4,348,122,525 | 88,725,065,230 ACS |
21:00 | MRU 0.04911 | MRU 4,357,063,409 | 88,725,021,645 ACS |
20:00 | MRU 0.04931 | MRU 4,374,787,176 | 88,725,021,645 ACS |
19:00 | MRU 0.04990 | MRU 4,427,196,982 | 88,724,909,835 ACS |
18:00 | MRU 0.04881 | MRU 4,330,472,307 | 88,724,888,177 ACS |
17:00 | MRU 0.05078 | MRU 4,505,784,829 | 88,724,813,144 ACS |
16:00 | MRU 0.04865 | MRU 4,316,846,323 | 88,724,737,323 ACS |
15:00 | MRU 0.04841 | MRU 4,295,452,068 | 88,724,672,257 ACS |
14:00 | MRU 0.04810 | MRU 4,267,823,833 | 88,724,610,205 ACS |
13:00 | MRU 0.04812 | MRU 4,269,581,147 | 88,724,579,673 ACS |
What was the marketcap of Access Protocol (ACS) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of Access Protocol (ACS) was
MRU 4,349,152,720 with a supply of 88,727,076,369. Yesterday's lowest marketcap value was
MRU 4,267,823,833 and the maximum value was
MRU 4,505,784,829What is the price of Access Protocol (ACS) today in MRU?