What was the price of Access Protocol (ACS) yesterday in BND (Bruneian Dollar)?
Yesterday the price of Access Protocol (ACS) was
BND 0.001625 and yesterday's average price was BND 0.001684, with a minimum price of
BND 0.001606 and a maximum of
BND 0.001744 (7.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | BND 0.001625 | BND 141,190,162 | 86,912,876,842 ACS |
01:00 | BND 0.001606 | BND 139,597,753 | 86,912,876,842 ACS |
00:00 | BND 0.001607 | BND 139,661,134 | 86,912,876,842 ACS |
23:00 | BND 0.001610 | BND 139,916,885 | 86,912,876,842 ACS |
22:00 | BND 0.001666 | BND 144,753,571 | 86,912,876,842 ACS |
21:00 | BND 0.001674 | BND 145,450,019 | 86,912,876,842 ACS |
20:00 | BND 0.001681 | BND 146,111,587 | 86,912,876,842 ACS |
19:00 | BND 0.001678 | BND 145,834,929 | 86,912,876,842 ACS |
18:00 | BND 0.001686 | BND 146,547,830 | 86,912,876,842 ACS |
17:00 | BND 0.001686 | BND 146,517,857 | 86,912,876,842 ACS |
16:00 | BND 0.001688 | BND 146,671,217 | 86,912,876,842 ACS |
15:00 | BND 0.001672 | BND 145,303,774 | 86,912,876,842 ACS |
14:00 | BND 0.001693 | BND 147,154,158 | 86,912,876,842 ACS |
13:00 | BND 0.001692 | BND 147,040,209 | 86,912,876,842 ACS |
12:00 | BND 0.001698 | BND 147,585,723 | 86,912,876,842 ACS |
11:00 | BND 0.001705 | BND 148,189,231 | 86,912,876,842 ACS |
10:00 | BND 0.001698 | BND 147,551,239 | 86,912,876,842 ACS |
09:00 | BND 0.001705 | BND 148,182,419 | 86,912,876,842 ACS |
08:00 | BND 0.001710 | BND 148,607,131 | 86,912,876,842 ACS |
07:00 | BND 0.001703 | BND 147,985,736 | 86,912,876,842 ACS |
06:00 | BND 0.001722 | BND 149,686,911 | 86,912,876,842 ACS |
05:00 | BND 0.001740 | BND 151,253,491 | 86,912,876,842 ACS |
04:00 | BND 0.001740 | BND 151,236,031 | 86,912,876,842 ACS |
03:00 | BND 0.001744 | BND 151,586,240 | 86,912,876,842 ACS |
What was the marketcap of Access Protocol (ACS) yesterday in BND (Bruneian Dollar)?
Yesterday the marketcap of Access Protocol (ACS) was
BND 141,190,162 with a supply of 86,912,876,842. Yesterday's lowest marketcap value was
BND 139,597,753 and the maximum value was
BND 151,586,240What is the price of Access Protocol (ACS) today in BND?