Fear and greed index: 62/100 (Greed)

Yesterday's Access Protocol (ACS) Price in BND (Bruneian Dollar)

1 USD = 1.29 BNDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Access Protocol (ACS) yesterday in BND (Bruneian Dollar)?

Yesterday the price of Access Protocol (ACS) was BND 0.001594 and yesterday's average price was BND 0.001591, with a minimum price of BND 0.001564 and a maximum of BND 0.001652 (5.28% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  12:00BND 0.001594BND 141,442,23788,725,961,165 ACS
  11:00BND 0.001584BND 140,584,20288,725,966,478 ACS
  10:00BND 0.001586BND 140,684,88388,725,961,452 ACS
  09:00BND 0.001588BND 140,858,43788,725,740,829 ACS
  08:00BND 0.001599BND 141,899,47288,725,719,874 ACS
  07:00BND 0.001599BND 141,888,36688,725,696,166 ACS
  06:00BND 0.001593BND 141,373,16188,725,691,349 ACS
  05:00BND 0.001604BND 142,299,82788,725,689,207 ACS
  04:00BND 0.001599BND 141,887,22088,725,221,655 ACS
  03:00BND 0.001590BND 141,085,69888,725,259,480 ACS
  02:00BND 0.001582BND 140,325,07188,725,231,451 ACS
  01:00BND 0.001576BND 139,839,35388,725,226,121 ACS
  00:00BND 0.001576BND 139,804,90088,725,132,623 ACS
  23:00BND 0.001581BND 140,296,75688,725,078,775 ACS
  22:00BND 0.001594BND 141,408,73388,725,065,230 ACS
  21:00BND 0.001597BND 141,699,50788,725,021,645 ACS
  20:00BND 0.001604BND 142,275,91688,725,021,645 ACS
  19:00BND 0.001623BND 143,980,37688,724,909,835 ACS
  18:00BND 0.001587BND 140,834,71788,724,888,177 ACS
  17:00BND 0.001652BND 146,536,19488,724,813,144 ACS
  16:00BND 0.001582BND 140,391,57588,724,737,323 ACS
  15:00BND 0.001574BND 139,695,79688,724,672,257 ACS
  14:00BND 0.001564BND 138,797,27688,724,610,205 ACS
  13:00BND 0.001565BND 138,854,42788,724,579,673 ACS

What was the marketcap of Access Protocol (ACS) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of Access Protocol (ACS) was BND 141,442,237 with a supply of 88,727,070,871. Yesterday's lowest marketcap value was BND 138,797,276 and the maximum value was BND 146,536,194

What is the price of Access Protocol (ACS) today in BND?