What was the price of Access Protocol (ACS) yesterday in BND (Bruneian Dollar)?
Yesterday the price of Access Protocol (ACS) was
BND 0.001818 and yesterday's average price was BND 0.001724, with a minimum price of
BND 0.001649 and a maximum of
BND 0.001818 (9.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | BND 0.001818 | BND 161,060,559 | 88,610,039,233 ACS |
10:00 | BND 0.001808 | BND 160,181,146 | 88,610,043,030 ACS |
09:00 | BND 0.001806 | BND 159,994,596 | 88,610,045,491 ACS |
08:00 | BND 0.001793 | BND 158,898,347 | 88,610,010,491 ACS |
07:00 | BND 0.001790 | BND 158,589,022 | 88,610,015,685 ACS |
06:00 | BND 0.001722 | BND 152,569,494 | 88,610,002,400 ACS |
05:00 | BND 0.001727 | BND 153,053,871 | 88,609,992,946 ACS |
04:00 | BND 0.001717 | BND 152,148,285 | 88,609,983,253 ACS |
03:00 | BND 0.001716 | BND 152,077,047 | 88,609,948,890 ACS |
02:00 | BND 0.001725 | BND 152,812,426 | 88,609,915,359 ACS |
01:00 | BND 0.001724 | BND 152,738,852 | 88,609,908,244 ACS |
00:00 | BND 0.001723 | BND 152,683,730 | 88,609,812,722 ACS |
23:00 | BND 0.001693 | BND 150,002,759 | 88,609,775,387 ACS |
22:00 | BND 0.001691 | BND 149,815,684 | 88,609,684,035 ACS |
21:00 | BND 0.001693 | BND 150,013,736 | 88,609,680,967 ACS |
20:00 | BND 0.001709 | BND 151,428,014 | 88,609,562,796 ACS |
19:00 | BND 0.001724 | BND 152,739,394 | 88,608,462,056 ACS |
18:00 | BND 0.001703 | BND 150,894,949 | 88,608,376,517 ACS |
17:00 | BND 0.001700 | BND 150,676,930 | 88,608,354,283 ACS |
16:00 | BND 0.001716 | BND 152,028,822 | 88,608,196,786 ACS |
15:00 | BND 0.001670 | BND 147,936,216 | 88,608,045,842 ACS |
14:00 | BND 0.001682 | BND 149,017,246 | 88,607,901,745 ACS |
13:00 | BND 0.001674 | BND 148,365,999 | 88,607,901,884 ACS |
12:00 | BND 0.001649 | BND 146,128,574 | 88,607,901,379 ACS |
What was the marketcap of Access Protocol (ACS) yesterday in BND (Bruneian Dollar)?
Yesterday the marketcap of Access Protocol (ACS) was
BND 161,060,559 with a supply of 88,611,012,442. Yesterday's lowest marketcap value was
BND 146,128,574 and the maximum value was
BND 161,060,559What is the price of Access Protocol (ACS) today in BND?