What was the price of Access Protocol (ACS) yesterday in BND (Bruneian Dollar)?
Yesterday the price of Access Protocol (ACS) was
BND 0.001594 and yesterday's average price was BND 0.001591, with a minimum price of
BND 0.001564 and a maximum of
BND 0.001652 (5.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | BND 0.001594 | BND 141,442,237 | 88,725,961,165 ACS |
11:00 | BND 0.001584 | BND 140,584,202 | 88,725,966,478 ACS |
10:00 | BND 0.001586 | BND 140,684,883 | 88,725,961,452 ACS |
09:00 | BND 0.001588 | BND 140,858,437 | 88,725,740,829 ACS |
08:00 | BND 0.001599 | BND 141,899,472 | 88,725,719,874 ACS |
07:00 | BND 0.001599 | BND 141,888,366 | 88,725,696,166 ACS |
06:00 | BND 0.001593 | BND 141,373,161 | 88,725,691,349 ACS |
05:00 | BND 0.001604 | BND 142,299,827 | 88,725,689,207 ACS |
04:00 | BND 0.001599 | BND 141,887,220 | 88,725,221,655 ACS |
03:00 | BND 0.001590 | BND 141,085,698 | 88,725,259,480 ACS |
02:00 | BND 0.001582 | BND 140,325,071 | 88,725,231,451 ACS |
01:00 | BND 0.001576 | BND 139,839,353 | 88,725,226,121 ACS |
00:00 | BND 0.001576 | BND 139,804,900 | 88,725,132,623 ACS |
23:00 | BND 0.001581 | BND 140,296,756 | 88,725,078,775 ACS |
22:00 | BND 0.001594 | BND 141,408,733 | 88,725,065,230 ACS |
21:00 | BND 0.001597 | BND 141,699,507 | 88,725,021,645 ACS |
20:00 | BND 0.001604 | BND 142,275,916 | 88,725,021,645 ACS |
19:00 | BND 0.001623 | BND 143,980,376 | 88,724,909,835 ACS |
18:00 | BND 0.001587 | BND 140,834,717 | 88,724,888,177 ACS |
17:00 | BND 0.001652 | BND 146,536,194 | 88,724,813,144 ACS |
16:00 | BND 0.001582 | BND 140,391,575 | 88,724,737,323 ACS |
15:00 | BND 0.001574 | BND 139,695,796 | 88,724,672,257 ACS |
14:00 | BND 0.001564 | BND 138,797,276 | 88,724,610,205 ACS |
13:00 | BND 0.001565 | BND 138,854,427 | 88,724,579,673 ACS |
What was the marketcap of Access Protocol (ACS) yesterday in BND (Bruneian Dollar)?
Yesterday the marketcap of Access Protocol (ACS) was
BND 141,442,237 with a supply of 88,727,070,871. Yesterday's lowest marketcap value was
BND 138,797,276 and the maximum value was
BND 146,536,194What is the price of Access Protocol (ACS) today in BND?