Fear and greed index: 26/100 (Fear)

Yesterday's AS Roma Fan Token (ASR) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AS Roma Fan Token (ASR) yesterday in ANG (Dutch Guilder)?

Yesterday the price of AS Roma Fan Token (ASR) was ANG 3.81 and yesterday's average price was ANG 3.94, with a minimum price of ANG 3.54 and a maximum of ANG 4.12 (14.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	ANG 3.81	ANG 38,119,265	9,995,000 ASR
05:00	ANG 3.71	ANG 37,091,421	9,995,000 ASR
04:00	ANG 3.68	ANG 36,764,130	9,995,000 ASR
03:00	ANG 3.54	ANG 35,403,454	9,995,000 ASR
02:00	ANG 3.79	ANG 37,918,127	9,995,000 ASR
01:00	ANG 3.90	ANG 38,962,463	9,995,000 ASR
00:00	ANG 3.92	ANG 39,141,866	9,995,000 ASR
23:00	ANG 4.04	ANG 40,357,440	9,995,000 ASR
22:00	ANG 4.12	ANG 41,166,884	9,995,000 ASR
21:00	ANG 4.07	ANG 40,706,848	9,995,000 ASR
20:00	ANG 3.95	ANG 39,523,153	9,995,000 ASR
19:00	ANG 3.98	ANG 39,781,880	9,995,000 ASR
18:00	ANG 4.00	ANG 40,027,089	9,995,000 ASR
17:00	ANG 4.00	ANG 39,979,675	9,995,000 ASR
16:00	ANG 3.98	ANG 39,781,629	9,995,000 ASR
15:00	ANG 3.94	ANG 39,405,081	9,995,000 ASR
14:00	ANG 3.95	ANG 39,473,252	9,995,000 ASR
13:00	ANG 3.94	ANG 39,380,066	9,995,000 ASR
12:00	ANG 4.01	ANG 40,093,938	9,995,000 ASR
11:00	ANG 4.02	ANG 40,172,548	9,995,000 ASR
10:00	ANG 4.04	ANG 40,366,682	9,995,000 ASR
09:00	ANG 4.08	ANG 40,755,608	9,995,000 ASR
08:00	ANG 4.08	ANG 40,817,076	9,995,000 ASR
07:00	ANG 4.05	ANG 40,489,152	9,995,000 ASR

What was the marketcap of AS Roma Fan Token (ASR) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of AS Roma Fan Token (ASR) was ANG 38,119,265 with a supply of 9,995,000. Yesterday's lowest marketcap value was ANG 35,403,454 and the maximum value was ANG 41,166,884

What is the price of AS Roma Fan Token (ASR) today in ANG?