Fear and greed index: 45/100 (Fear)

Yesterday's AS Roma Fan Token (ASR) Price in GIP (Gibraltar Pound)

1 USD = 0.77 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AS Roma Fan Token (ASR) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of AS Roma Fan Token (ASR) was GIP 0.9294 and yesterday's average price was GIP 0.9230, with a minimum price of GIP 0.9070 and a maximum of GIP 0.9364 (3.14% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	GIP 0.9294	GIP 9,289,324	9,995,000 ASR
07:00	GIP 0.9319	GIP 9,314,478	9,995,000 ASR
06:00	GIP 0.9144	GIP 9,138,968	9,995,000 ASR
05:00	GIP 0.9070	GIP 9,065,318	9,995,000 ASR
04:00	GIP 0.9085	GIP 9,080,712	9,995,000 ASR
03:00	GIP 0.9164	GIP 9,159,216	9,995,000 ASR
02:00	GIP 0.9274	GIP 9,269,263	9,995,000 ASR
01:00	GIP 0.9302	GIP 9,297,419	9,995,000 ASR
00:00	GIP 0.9293	GIP 9,288,037	9,995,000 ASR
23:00	GIP 0.9362	GIP 9,357,128	9,995,000 ASR
22:00	GIP 0.9357	GIP 9,351,850	9,995,000 ASR
21:00	GIP 0.9364	GIP 9,359,447	9,995,000 ASR
20:00	GIP 0.9267	GIP 9,262,015	9,995,000 ASR
19:00	GIP 0.9309	GIP 9,304,309	9,995,000 ASR
18:00	GIP 0.9290	GIP 9,284,875	9,995,000 ASR
17:00	GIP 0.9232	GIP 9,227,323	9,995,000 ASR
16:00	GIP 0.9200	GIP 9,195,366	9,995,000 ASR
15:00	GIP 0.9113	GIP 9,108,196	9,995,000 ASR
14:00	GIP 0.9179	GIP 9,174,542	9,995,000 ASR
13:00	GIP 0.9176	GIP 9,170,930	9,995,000 ASR
12:00	GIP 0.9209	GIP 9,204,114	9,995,000 ASR
11:00	GIP 0.9224	GIP 9,219,748	9,995,000 ASR
10:00	GIP 0.9154	GIP 9,149,505	9,995,000 ASR
09:00	GIP 0.9149	GIP 9,144,710	9,995,000 ASR

What was the marketcap of AS Roma Fan Token (ASR) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of AS Roma Fan Token (ASR) was GIP 9,289,324 with a supply of 9,995,000. Yesterday's lowest marketcap value was GIP 9,065,318 and the maximum value was GIP 9,359,447

What is the price of AS Roma Fan Token (ASR) today in GIP?