Fear and greed index: 38/100 (Fear)

Yesterday's AS Roma Fan Token (ASR) Price in GIP (Gibraltar Pound)

1 USD = 0.76 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AS Roma Fan Token (ASR) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of AS Roma Fan Token (ASR) was GIP 0.8034 and yesterday's average price was GIP 0.8078, with a minimum price of GIP 0.7883 and a maximum of GIP 0.8382 (5.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	GIP 0.8034	GIP 8,030,161	9,995,000 ASR
11:00	GIP 0.8011	GIP 8,007,114	9,995,000 ASR
10:00	GIP 0.7900	GIP 7,895,970	9,995,000 ASR
09:00	GIP 0.7914	GIP 7,909,768	9,995,000 ASR
08:00	GIP 0.7896	GIP 7,891,756	9,995,000 ASR
07:00	GIP 0.7883	GIP 7,879,553	9,995,000 ASR
06:00	GIP 0.7921	GIP 7,916,641	9,995,000 ASR
05:00	GIP 0.8058	GIP 8,054,059	9,995,000 ASR
04:00	GIP 0.8036	GIP 8,032,402	9,995,000 ASR
03:00	GIP 0.8123	GIP 8,118,973	9,995,000 ASR
02:00	GIP 0.8018	GIP 8,013,498	9,995,000 ASR
01:00	GIP 0.8045	GIP 8,040,917	9,995,000 ASR
00:00	GIP 0.7979	GIP 7,975,265	9,995,000 ASR
23:00	GIP 0.7936	GIP 7,931,700	9,995,000 ASR
22:00	GIP 0.7985	GIP 7,981,391	9,995,000 ASR
21:00	GIP 0.7945	GIP 7,941,363	9,995,000 ASR
20:00	GIP 0.8012	GIP 8,007,733	9,995,000 ASR
19:00	GIP 0.8306	GIP 8,302,307	9,995,000 ASR
18:00	GIP 0.8382	GIP 8,377,730	9,995,000 ASR
17:00	GIP 0.8271	GIP 8,266,792	9,995,000 ASR
16:00	GIP 0.8279	GIP 8,274,752	9,995,000 ASR
15:00	GIP 0.8302	GIP 8,297,868	9,995,000 ASR
14:00	GIP 0.8290	GIP 8,285,666	9,995,000 ASR
13:00	GIP 0.8340	GIP 8,335,743	9,995,000 ASR

What was the marketcap of AS Roma Fan Token (ASR) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of AS Roma Fan Token (ASR) was GIP 8,030,161 with a supply of 9,995,000. Yesterday's lowest marketcap value was GIP 7,879,553 and the maximum value was GIP 8,377,730

What is the price of AS Roma Fan Token (ASR) today in GIP?