What was the price of AS Roma Fan Token (ASR) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of AS Roma Fan Token (ASR) was
GIP 1.63 and yesterday's average price was GIP 1.71, with a minimum price of
GIP 1.55 and a maximum of
GIP 1.80 (14.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | GIP 1.63 | GIP 16,339,980 | 9,995,000 ASR |
06:00 | GIP 1.66 | GIP 16,632,053 | 9,995,000 ASR |
05:00 | GIP 1.62 | GIP 16,183,588 | 9,995,000 ASR |
04:00 | GIP 1.60 | GIP 16,040,785 | 9,995,000 ASR |
03:00 | GIP 1.55 | GIP 15,447,101 | 9,995,000 ASR |
02:00 | GIP 1.66 | GIP 16,544,293 | 9,995,000 ASR |
01:00 | GIP 1.70 | GIP 16,999,954 | 9,995,000 ASR |
00:00 | GIP 1.71 | GIP 17,078,230 | 9,995,000 ASR |
23:00 | GIP 1.76 | GIP 17,608,605 | 9,995,000 ASR |
22:00 | GIP 1.80 | GIP 17,961,778 | 9,995,000 ASR |
21:00 | GIP 1.78 | GIP 17,761,057 | 9,995,000 ASR |
20:00 | GIP 1.73 | GIP 17,244,592 | 9,995,000 ASR |
19:00 | GIP 1.74 | GIP 17,357,479 | 9,995,000 ASR |
18:00 | GIP 1.75 | GIP 17,464,467 | 9,995,000 ASR |
17:00 | GIP 1.75 | GIP 17,443,780 | 9,995,000 ASR |
16:00 | GIP 1.74 | GIP 17,357,369 | 9,995,000 ASR |
15:00 | GIP 1.72 | GIP 17,193,075 | 9,995,000 ASR |
14:00 | GIP 1.72 | GIP 17,222,819 | 9,995,000 ASR |
13:00 | GIP 1.72 | GIP 17,182,161 | 9,995,000 ASR |
12:00 | GIP 1.75 | GIP 17,493,635 | 9,995,000 ASR |
11:00 | GIP 1.75 | GIP 17,527,933 | 9,995,000 ASR |
10:00 | GIP 1.76 | GIP 17,612,637 | 9,995,000 ASR |
09:00 | GIP 1.78 | GIP 17,782,332 | 9,995,000 ASR |
08:00 | GIP 1.78 | GIP 17,809,152 | 9,995,000 ASR |
What was the marketcap of AS Roma Fan Token (ASR) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of AS Roma Fan Token (ASR) was
GIP 16,339,980 with a supply of 9,995,000. Yesterday's lowest marketcap value was
GIP 15,447,101 and the maximum value was
GIP 17,961,778What is the price of AS Roma Fan Token (ASR) today in GIP?