Fear and greed index: 59/100 (Greed)

Yesterday's AS Roma Fan Token (ASR) Price in NOK (Norwegian Krone)

1 USD = 10.40 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AS Roma Fan Token (ASR) yesterday in NOK (Norwegian Krone)?

Yesterday the price of AS Roma Fan Token (ASR) was NOK 14.01 and yesterday's average price was NOK 15.11, with a minimum price of NOK 14.01 and a maximum of NOK 17.35 (19.28% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	NOK 14.01	NOK 139,980,184	9,995,000 ASR
15:00	NOK 14.46	NOK 144,523,332	9,995,000 ASR
14:00	NOK 14.56	NOK 145,523,958	9,995,000 ASR
13:00	NOK 14.89	NOK 148,817,016	9,995,000 ASR
12:00	NOK 15.17	NOK 151,643,090	9,995,000 ASR
11:00	NOK 15.38	NOK 153,673,220	9,995,000 ASR
10:00	NOK 14.93	NOK 149,178,569	9,995,000 ASR
09:00	NOK 15.15	NOK 151,393,022	9,995,000 ASR
08:00	NOK 14.54	NOK 145,321,461	9,995,000 ASR
07:00	NOK 14.24	NOK 142,363,461	9,995,000 ASR
06:00	NOK 14.41	NOK 144,027,211	9,995,000 ASR
05:00	NOK 14.43	NOK 144,249,026	9,995,000 ASR
04:00	NOK 14.50	NOK 144,949,131	9,995,000 ASR
03:00	NOK 14.50	NOK 144,896,630	9,995,000 ASR
02:00	NOK 15.07	NOK 150,648,269	9,995,000 ASR
01:00	NOK 14.87	NOK 148,639,495	9,995,000 ASR
00:00	NOK 15.30	NOK 152,879,460	9,995,000 ASR
23:00	NOK 15.43	NOK 154,219,585	9,995,000 ASR
22:00	NOK 15.42	NOK 154,172,534	9,995,000 ASR
21:00	NOK 15.40	NOK 153,878,692	9,995,000 ASR
20:00	NOK 16.43	NOK 164,203,044	9,995,000 ASR
19:00	NOK 15.92	NOK 159,084,673	9,995,000 ASR
18:00	NOK 16.30	NOK 162,906,131	9,995,000 ASR
17:00	NOK 17.35	NOK 173,421,193	9,995,000 ASR

What was the marketcap of AS Roma Fan Token (ASR) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of AS Roma Fan Token (ASR) was NOK 139,980,184 with a supply of 9,995,000. Yesterday's lowest marketcap value was NOK 139,980,184 and the maximum value was NOK 173,421,193

What is the price of AS Roma Fan Token (ASR) today in NOK?