What was the price of AS Roma Fan Token (ASR) yesterday in RUB (Russian Ruble)?
Yesterday the price of AS Roma Fan Token (ASR) was
RUB 184 and yesterday's average price was RUB 193, with a minimum price of
RUB 174 and a maximum of
RUB 202 (14.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | RUB 184 | RUB 1,839,518,250 | 9,995,000 ASR |
06:00 | RUB 187 | RUB 1,872,399,151 | 9,995,000 ASR |
05:00 | RUB 182 | RUB 1,821,911,929 | 9,995,000 ASR |
04:00 | RUB 181 | RUB 1,805,835,571 | 9,995,000 ASR |
03:00 | RUB 174 | RUB 1,738,999,867 | 9,995,000 ASR |
02:00 | RUB 186 | RUB 1,862,519,318 | 9,995,000 ASR |
01:00 | RUB 191 | RUB 1,913,816,583 | 9,995,000 ASR |
00:00 | RUB 192 | RUB 1,922,628,756 | 9,995,000 ASR |
23:00 | RUB 198 | RUB 1,982,337,173 | 9,995,000 ASR |
22:00 | RUB 202 | RUB 2,022,096,624 | 9,995,000 ASR |
21:00 | RUB 200 | RUB 1,999,499,918 | 9,995,000 ASR |
20:00 | RUB 194 | RUB 1,941,357,426 | 9,995,000 ASR |
19:00 | RUB 196 | RUB 1,954,065,946 | 9,995,000 ASR |
18:00 | RUB 197 | RUB 1,966,110,466 | 9,995,000 ASR |
17:00 | RUB 196 | RUB 1,963,781,537 | 9,995,000 ASR |
16:00 | RUB 196 | RUB 1,954,053,637 | 9,995,000 ASR |
15:00 | RUB 194 | RUB 1,935,557,790 | 9,995,000 ASR |
14:00 | RUB 194 | RUB 1,938,906,283 | 9,995,000 ASR |
13:00 | RUB 194 | RUB 1,934,329,053 | 9,995,000 ASR |
12:00 | RUB 197 | RUB 1,969,394,072 | 9,995,000 ASR |
11:00 | RUB 197 | RUB 1,973,255,338 | 9,995,000 ASR |
10:00 | RUB 198 | RUB 1,982,791,124 | 9,995,000 ASR |
09:00 | RUB 200 | RUB 2,001,894,965 | 9,995,000 ASR |
08:00 | RUB 201 | RUB 2,004,914,272 | 9,995,000 ASR |
What was the marketcap of AS Roma Fan Token (ASR) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of AS Roma Fan Token (ASR) was
RUB 1,839,518,250 with a supply of 9,995,000. Yesterday's lowest marketcap value was
RUB 1,738,999,867 and the maximum value was
RUB 2,022,096,624What is the price of AS Roma Fan Token (ASR) today in RUB?