What was the price of AS Roma Fan Token (ASR) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of AS Roma Fan Token (ASR) was
PGK 8.06 and yesterday's average price was PGK 8.45, with a minimum price of
PGK 7.62 and a maximum of
PGK 8.86 (14.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | PGK 8.06 | PGK 80,529,959 | 9,995,000 ASR |
06:00 | PGK 8.20 | PGK 81,969,411 | 9,995,000 ASR |
05:00 | PGK 7.98 | PGK 79,759,194 | 9,995,000 ASR |
04:00 | PGK 7.91 | PGK 79,055,408 | 9,995,000 ASR |
03:00 | PGK 7.62 | PGK 76,129,491 | 9,995,000 ASR |
02:00 | PGK 8.16 | PGK 81,536,894 | 9,995,000 ASR |
01:00 | PGK 8.38 | PGK 83,782,573 | 9,995,000 ASR |
00:00 | PGK 8.42 | PGK 84,168,350 | 9,995,000 ASR |
23:00 | PGK 8.68 | PGK 86,782,250 | 9,995,000 ASR |
22:00 | PGK 8.86 | PGK 88,522,829 | 9,995,000 ASR |
21:00 | PGK 8.76 | PGK 87,533,596 | 9,995,000 ASR |
20:00 | PGK 8.50 | PGK 84,988,249 | 9,995,000 ASR |
19:00 | PGK 8.56 | PGK 85,544,599 | 9,995,000 ASR |
18:00 | PGK 8.61 | PGK 86,071,881 | 9,995,000 ASR |
17:00 | PGK 8.60 | PGK 85,969,926 | 9,995,000 ASR |
16:00 | PGK 8.56 | PGK 85,544,060 | 9,995,000 ASR |
15:00 | PGK 8.48 | PGK 84,734,354 | 9,995,000 ASR |
14:00 | PGK 8.49 | PGK 84,880,943 | 9,995,000 ASR |
13:00 | PGK 8.47 | PGK 84,680,562 | 9,995,000 ASR |
12:00 | PGK 8.63 | PGK 86,215,630 | 9,995,000 ASR |
11:00 | PGK 8.64 | PGK 86,384,667 | 9,995,000 ASR |
10:00 | PGK 8.68 | PGK 86,802,123 | 9,995,000 ASR |
09:00 | PGK 8.77 | PGK 87,638,446 | 9,995,000 ASR |
08:00 | PGK 8.78 | PGK 87,770,624 | 9,995,000 ASR |
What was the marketcap of AS Roma Fan Token (ASR) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of AS Roma Fan Token (ASR) was
PGK 80,529,959 with a supply of 9,995,000. Yesterday's lowest marketcap value was
PGK 76,129,491 and the maximum value was
PGK 88,522,829What is the price of AS Roma Fan Token (ASR) today in PGK?