What was the price of AS Roma Fan Token (ASR) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of AS Roma Fan Token (ASR) was
PGK 8.22 and yesterday's average price was PGK 8.26, with a minimum price of
PGK 8.21 and a maximum of
PGK 8.32 (1.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | PGK 8.22 | PGK 82,114,098 | 9,995,000 ASR |
15:00 | PGK 8.21 | PGK 82,028,807 | 9,995,000 ASR |
14:00 | PGK 8.23 | PGK 82,223,597 | 9,995,000 ASR |
13:00 | PGK 8.25 | PGK 82,426,100 | 9,995,000 ASR |
12:00 | PGK 8.28 | PGK 82,740,882 | 9,995,000 ASR |
11:00 | PGK 8.31 | PGK 83,065,941 | 9,995,000 ASR |
10:00 | PGK 8.28 | PGK 82,714,553 | 9,995,000 ASR |
09:00 | PGK 8.21 | PGK 82,081,615 | 9,995,000 ASR |
08:00 | PGK 8.24 | PGK 82,407,911 | 9,995,000 ASR |
07:00 | PGK 8.24 | PGK 82,367,354 | 9,995,000 ASR |
06:00 | PGK 8.25 | PGK 82,410,080 | 9,995,000 ASR |
05:00 | PGK 8.27 | PGK 82,622,327 | 9,995,000 ASR |
04:00 | PGK 8.25 | PGK 82,422,083 | 9,995,000 ASR |
03:00 | PGK 8.25 | PGK 82,436,218 | 9,995,000 ASR |
02:00 | PGK 8.26 | PGK 82,594,040 | 9,995,000 ASR |
01:00 | PGK 8.32 | PGK 83,112,746 | 9,995,000 ASR |
00:00 | PGK 8.32 | PGK 83,117,780 | 9,995,000 ASR |
23:00 | PGK 8.28 | PGK 82,795,530 | 9,995,000 ASR |
22:00 | PGK 8.32 | PGK 83,114,292 | 9,995,000 ASR |
21:00 | PGK 8.30 | PGK 82,954,386 | 9,995,000 ASR |
20:00 | PGK 8.28 | PGK 82,715,921 | 9,995,000 ASR |
19:00 | PGK 8.26 | PGK 82,586,523 | 9,995,000 ASR |
18:00 | PGK 8.27 | PGK 82,667,048 | 9,995,000 ASR |
17:00 | PGK 8.26 | PGK 82,516,242 | 9,995,000 ASR |
What was the marketcap of AS Roma Fan Token (ASR) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of AS Roma Fan Token (ASR) was
PGK 82,114,098 with a supply of 9,995,000. Yesterday's lowest marketcap value was
PGK 82,028,807 and the maximum value was
PGK 83,117,780What is the price of AS Roma Fan Token (ASR) today in PGK?