Fear and greed index: 38/100 (Fear)

Yesterday's AS Roma Fan Token (ASR) Price in ZMW (Zambian Kwacha)

1 USD = 28.29 ZMWthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AS Roma Fan Token (ASR) yesterday in ZMW (Zambian Kwacha)?

Yesterday the price of AS Roma Fan Token (ASR) was ZMW 29.96 and yesterday's average price was ZMW 30.13, with a minimum price of ZMW 29.40 and a maximum of ZMW 31.26 (5.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	ZMW 29.96	ZMW 299,476,351	9,995,000 ASR
11:00	ZMW 29.88	ZMW 298,616,811	9,995,000 ASR
10:00	ZMW 29.46	ZMW 294,471,821	9,995,000 ASR
09:00	ZMW 29.51	ZMW 294,986,390	9,995,000 ASR
08:00	ZMW 29.45	ZMW 294,314,672	9,995,000 ASR
07:00	ZMW 29.40	ZMW 293,859,578	9,995,000 ASR
06:00	ZMW 29.54	ZMW 295,242,713	9,995,000 ASR
05:00	ZMW 30.05	ZMW 300,367,580	9,995,000 ASR
04:00	ZMW 29.97	ZMW 299,559,905	9,995,000 ASR
03:00	ZMW 30.29	ZMW 302,788,484	9,995,000 ASR
02:00	ZMW 29.90	ZMW 298,854,912	9,995,000 ASR
01:00	ZMW 30.00	ZMW 299,877,486	9,995,000 ASR
00:00	ZMW 29.76	ZMW 297,429,052	9,995,000 ASR
23:00	ZMW 29.60	ZMW 295,804,337	9,995,000 ASR
22:00	ZMW 29.78	ZMW 297,657,504	9,995,000 ASR
21:00	ZMW 29.63	ZMW 296,164,727	9,995,000 ASR
20:00	ZMW 29.88	ZMW 298,639,900	9,995,000 ASR
19:00	ZMW 30.98	ZMW 309,625,724	9,995,000 ASR
18:00	ZMW 31.26	ZMW 312,438,538	9,995,000 ASR
17:00	ZMW 30.85	ZMW 308,301,244	9,995,000 ASR
16:00	ZMW 30.88	ZMW 308,598,113	9,995,000 ASR
15:00	ZMW 30.96	ZMW 309,460,171	9,995,000 ASR
14:00	ZMW 30.92	ZMW 309,005,134	9,995,000 ASR
13:00	ZMW 31.10	ZMW 310,872,704	9,995,000 ASR

What was the marketcap of AS Roma Fan Token (ASR) yesterday in ZMW (Zambian Kwacha)?

Yesterday the marketcap of AS Roma Fan Token (ASR) was ZMW 299,476,351 with a supply of 9,995,000. Yesterday's lowest marketcap value was ZMW 293,859,578 and the maximum value was ZMW 312,438,538

What is the price of AS Roma Fan Token (ASR) today in ZMW?