What was the price of AS Roma Fan Token (ASR) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of AS Roma Fan Token (ASR) was
ZMW 51.25 and yesterday's average price was ZMW 53.75, with a minimum price of
ZMW 48.45 and a maximum of
ZMW 56.34 (14.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ZMW 51.25 | ZMW 512,261,768 | 9,995,000 ASR |
06:00 | ZMW 52.17 | ZMW 521,418,312 | 9,995,000 ASR |
05:00 | ZMW 50.76 | ZMW 507,358,830 | 9,995,000 ASR |
04:00 | ZMW 50.31 | ZMW 502,881,949 | 9,995,000 ASR |
03:00 | ZMW 48.45 | ZMW 484,269,806 | 9,995,000 ASR |
02:00 | ZMW 51.89 | ZMW 518,667,015 | 9,995,000 ASR |
01:00 | ZMW 53.32 | ZMW 532,952,074 | 9,995,000 ASR |
00:00 | ZMW 53.57 | ZMW 535,406,053 | 9,995,000 ASR |
23:00 | ZMW 55.23 | ZMW 552,033,417 | 9,995,000 ASR |
22:00 | ZMW 56.34 | ZMW 563,105,472 | 9,995,000 ASR |
21:00 | ZMW 55.71 | ZMW 556,812,831 | 9,995,000 ASR |
20:00 | ZMW 54.09 | ZMW 540,621,539 | 9,995,000 ASR |
19:00 | ZMW 54.44 | ZMW 544,160,558 | 9,995,000 ASR |
18:00 | ZMW 54.78 | ZMW 547,514,668 | 9,995,000 ASR |
17:00 | ZMW 54.71 | ZMW 546,866,117 | 9,995,000 ASR |
16:00 | ZMW 54.44 | ZMW 544,157,130 | 9,995,000 ASR |
15:00 | ZMW 53.93 | ZMW 539,006,480 | 9,995,000 ASR |
14:00 | ZMW 54.02 | ZMW 539,938,955 | 9,995,000 ASR |
13:00 | ZMW 53.89 | ZMW 538,664,306 | 9,995,000 ASR |
12:00 | ZMW 54.87 | ZMW 548,429,074 | 9,995,000 ASR |
11:00 | ZMW 54.98 | ZMW 549,504,344 | 9,995,000 ASR |
10:00 | ZMW 55.24 | ZMW 552,159,832 | 9,995,000 ASR |
09:00 | ZMW 55.78 | ZMW 557,479,794 | 9,995,000 ASR |
08:00 | ZMW 55.86 | ZMW 558,320,599 | 9,995,000 ASR |
What was the marketcap of AS Roma Fan Token (ASR) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of AS Roma Fan Token (ASR) was
ZMW 512,261,768 with a supply of 9,995,000. Yesterday's lowest marketcap value was
ZMW 484,269,806 and the maximum value was
ZMW 563,105,472What is the price of AS Roma Fan Token (ASR) today in ZMW?