What was the price of AS Roma Fan Token (ASR) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of AS Roma Fan Token (ASR) was
XCD 5.65 and yesterday's average price was XCD 5.93, with a minimum price of
XCD 5.34 and a maximum of
XCD 6.21 (14.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | XCD 5.65 | XCD 56,488,614 | 9,995,000 ASR |
06:00 | XCD 5.75 | XCD 57,498,333 | 9,995,000 ASR |
05:00 | XCD 5.60 | XCD 55,947,953 | 9,995,000 ASR |
04:00 | XCD 5.55 | XCD 55,454,274 | 9,995,000 ASR |
03:00 | XCD 5.34 | XCD 53,401,858 | 9,995,000 ASR |
02:00 | XCD 5.72 | XCD 57,194,940 | 9,995,000 ASR |
01:00 | XCD 5.88 | XCD 58,770,195 | 9,995,000 ASR |
00:00 | XCD 5.91 | XCD 59,040,803 | 9,995,000 ASR |
23:00 | XCD 6.09 | XCD 60,874,351 | 9,995,000 ASR |
22:00 | XCD 6.21 | XCD 62,095,299 | 9,995,000 ASR |
21:00 | XCD 6.14 | XCD 61,401,391 | 9,995,000 ASR |
20:00 | XCD 5.96 | XCD 59,615,930 | 9,995,000 ASR |
19:00 | XCD 6.00 | XCD 60,006,188 | 9,995,000 ASR |
18:00 | XCD 6.04 | XCD 60,376,055 | 9,995,000 ASR |
17:00 | XCD 6.03 | XCD 60,304,538 | 9,995,000 ASR |
16:00 | XCD 6.00 | XCD 60,005,810 | 9,995,000 ASR |
15:00 | XCD 5.95 | XCD 59,437,832 | 9,995,000 ASR |
14:00 | XCD 5.96 | XCD 59,540,659 | 9,995,000 ASR |
13:00 | XCD 5.94 | XCD 59,400,100 | 9,995,000 ASR |
12:00 | XCD 6.05 | XCD 60,476,890 | 9,995,000 ASR |
11:00 | XCD 6.06 | XCD 60,595,463 | 9,995,000 ASR |
10:00 | XCD 6.09 | XCD 60,888,291 | 9,995,000 ASR |
09:00 | XCD 6.15 | XCD 61,474,939 | 9,995,000 ASR |
08:00 | XCD 6.16 | XCD 61,567,657 | 9,995,000 ASR |
What was the marketcap of AS Roma Fan Token (ASR) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of AS Roma Fan Token (ASR) was
XCD 56,488,614 with a supply of 9,995,000. Yesterday's lowest marketcap value was
XCD 53,401,858 and the maximum value was
XCD 62,095,299What is the price of AS Roma Fan Token (ASR) today in XCD?