Fear and greed index: 77/100 (Extreme Greed)

Yesterday's AS Roma Fan Token (ASR) Price in NZD (New Zealand Dollar)

1 USD = 1.79 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AS Roma Fan Token (ASR) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of AS Roma Fan Token (ASR) was NZD 3.46 and yesterday's average price was NZD 3.46, with a minimum price of NZD 3.40 and a maximum of NZD 3.49 (2.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	NZD 3.46	NZD 34,597,128	9,995,000 ASR
11:00	NZD 3.48	NZD 34,786,265	9,995,000 ASR
10:00	NZD 3.48	NZD 34,750,864	9,995,000 ASR
09:00	NZD 3.48	NZD 34,807,839	9,995,000 ASR
08:00	NZD 3.49	NZD 34,894,351	9,995,000 ASR
07:00	NZD 3.48	NZD 34,803,425	9,995,000 ASR
06:00	NZD 3.48	NZD 34,803,361	9,995,000 ASR
05:00	NZD 3.48	NZD 34,801,626	9,995,000 ASR
04:00	NZD 3.48	NZD 34,748,453	9,995,000 ASR
03:00	NZD 3.47	NZD 34,714,803	9,995,000 ASR
02:00	NZD 3.47	NZD 34,717,128	9,995,000 ASR
01:00	NZD 3.46	NZD 34,582,497	9,995,000 ASR
00:00	NZD 3.41	NZD 34,089,101	9,995,000 ASR
23:00	NZD 3.40	NZD 33,955,559	9,995,000 ASR
22:00	NZD 3.41	NZD 34,049,067	9,995,000 ASR
21:00	NZD 3.43	NZD 34,298,255	9,995,000 ASR
20:00	NZD 3.46	NZD 34,609,236	9,995,000 ASR
19:00	NZD 3.46	NZD 34,579,632	9,995,000 ASR
18:00	NZD 3.48	NZD 34,748,429	9,995,000 ASR
17:00	NZD 3.47	NZD 34,637,965	9,995,000 ASR
16:00	NZD 3.48	NZD 34,781,496	9,995,000 ASR
15:00	NZD 3.42	NZD 34,174,739	9,995,000 ASR
14:00	NZD 3.45	NZD 34,505,915	9,995,000 ASR
13:00	NZD 3.47	NZD 34,731,945	9,995,000 ASR

What was the marketcap of AS Roma Fan Token (ASR) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of AS Roma Fan Token (ASR) was NZD 34,597,128 with a supply of 9,995,000. Yesterday's lowest marketcap value was NZD 33,955,559 and the maximum value was NZD 34,894,351

What is the price of AS Roma Fan Token (ASR) today in NZD?