What was the price of AS Roma Fan Token (ASR) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of AS Roma Fan Token (ASR) was
NZD 3.47 and yesterday's average price was NZD 3.59, with a minimum price of
NZD 3.22 and a maximum of
NZD 3.75 (14.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | NZD 3.47 | NZD 34,686,402 | 9,995,000 ASR |
05:00 | NZD 3.38 | NZD 33,751,121 | 9,995,000 ASR |
04:00 | NZD 3.35 | NZD 33,453,304 | 9,995,000 ASR |
03:00 | NZD 3.22 | NZD 32,215,165 | 9,995,000 ASR |
02:00 | NZD 3.45 | NZD 34,503,377 | 9,995,000 ASR |
01:00 | NZD 3.55 | NZD 35,453,664 | 9,995,000 ASR |
00:00 | NZD 3.56 | NZD 35,616,911 | 9,995,000 ASR |
23:00 | NZD 3.67 | NZD 36,723,016 | 9,995,000 ASR |
22:00 | NZD 3.75 | NZD 37,459,564 | 9,995,000 ASR |
21:00 | NZD 3.71 | NZD 37,040,958 | 9,995,000 ASR |
20:00 | NZD 3.60 | NZD 35,963,862 | 9,995,000 ASR |
19:00 | NZD 3.62 | NZD 36,199,288 | 9,995,000 ASR |
18:00 | NZD 3.64 | NZD 36,422,414 | 9,995,000 ASR |
17:00 | NZD 3.64 | NZD 36,379,271 | 9,995,000 ASR |
16:00 | NZD 3.62 | NZD 36,199,060 | 9,995,000 ASR |
15:00 | NZD 3.59 | NZD 35,856,423 | 9,995,000 ASR |
14:00 | NZD 3.59 | NZD 35,918,454 | 9,995,000 ASR |
13:00 | NZD 3.59 | NZD 35,833,660 | 9,995,000 ASR |
12:00 | NZD 3.65 | NZD 36,483,244 | 9,995,000 ASR |
11:00 | NZD 3.66 | NZD 36,554,774 | 9,995,000 ASR |
10:00 | NZD 3.67 | NZD 36,731,426 | 9,995,000 ASR |
09:00 | NZD 3.71 | NZD 37,085,326 | 9,995,000 ASR |
08:00 | NZD 3.72 | NZD 37,141,259 | 9,995,000 ASR |
07:00 | NZD 3.69 | NZD 36,842,866 | 9,995,000 ASR |
What was the marketcap of AS Roma Fan Token (ASR) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of AS Roma Fan Token (ASR) was
NZD 34,686,402 with a supply of 9,995,000. Yesterday's lowest marketcap value was
NZD 32,215,165 and the maximum value was
NZD 37,459,564What is the price of AS Roma Fan Token (ASR) today in NZD?