What was the price of AS Roma Fan Token (ASR) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of AS Roma Fan Token (ASR) was
KYD 1.88 and yesterday's average price was KYD 1.93, with a minimum price of
KYD 1.88 and a maximum of
KYD 1.97 (4.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | KYD 1.88 | KYD 18,828,173 | 9,995,000 ASR |
14:00 | KYD 1.88 | KYD 18,811,728 | 9,995,000 ASR |
13:00 | KYD 1.89 | KYD 18,925,865 | 9,995,000 ASR |
12:00 | KYD 1.91 | KYD 19,043,518 | 9,995,000 ASR |
11:00 | KYD 1.90 | KYD 18,969,841 | 9,995,000 ASR |
10:00 | KYD 1.92 | KYD 19,226,861 | 9,995,000 ASR |
09:00 | KYD 1.92 | KYD 19,175,292 | 9,995,000 ASR |
08:00 | KYD 1.93 | KYD 19,308,527 | 9,995,000 ASR |
07:00 | KYD 1.93 | KYD 19,305,235 | 9,995,000 ASR |
06:00 | KYD 1.94 | KYD 19,350,984 | 9,995,000 ASR |
05:00 | KYD 1.94 | KYD 19,372,944 | 9,995,000 ASR |
04:00 | KYD 1.94 | KYD 19,400,303 | 9,995,000 ASR |
03:00 | KYD 1.93 | KYD 19,285,318 | 9,995,000 ASR |
02:00 | KYD 1.95 | KYD 19,477,660 | 9,995,000 ASR |
01:00 | KYD 1.97 | KYD 19,644,187 | 9,995,000 ASR |
00:00 | KYD 1.94 | KYD 19,368,990 | 9,995,000 ASR |
23:00 | KYD 1.93 | KYD 19,265,509 | 9,995,000 ASR |
22:00 | KYD 1.93 | KYD 19,283,668 | 9,995,000 ASR |
21:00 | KYD 1.93 | KYD 19,303,136 | 9,995,000 ASR |
20:00 | KYD 1.94 | KYD 19,351,478 | 9,995,000 ASR |
19:00 | KYD 1.94 | KYD 19,365,496 | 9,995,000 ASR |
18:00 | KYD 1.93 | KYD 19,329,059 | 9,995,000 ASR |
17:00 | KYD 1.95 | KYD 19,481,057 | 9,995,000 ASR |
16:00 | KYD 1.96 | KYD 19,581,202 | 9,995,000 ASR |
What was the marketcap of AS Roma Fan Token (ASR) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of AS Roma Fan Token (ASR) was
KYD 18,828,173 with a supply of 9,995,000. Yesterday's lowest marketcap value was
KYD 18,811,728 and the maximum value was
KYD 19,644,187What is the price of AS Roma Fan Token (ASR) today in KYD?