What was the price of AS Roma Fan Token (ASR) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of AS Roma Fan Token (ASR) was
KYD 1.75 and yesterday's average price was KYD 1.81, with a minimum price of
KYD 1.62 and a maximum of
KYD 1.89 (14.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | KYD 1.75 | KYD 17,462,457 | 9,995,000 ASR |
05:00 | KYD 1.70 | KYD 16,991,600 | 9,995,000 ASR |
04:00 | KYD 1.69 | KYD 16,841,668 | 9,995,000 ASR |
03:00 | KYD 1.62 | KYD 16,218,342 | 9,995,000 ASR |
02:00 | KYD 1.74 | KYD 17,370,315 | 9,995,000 ASR |
01:00 | KYD 1.79 | KYD 17,848,726 | 9,995,000 ASR |
00:00 | KYD 1.79 | KYD 17,930,910 | 9,995,000 ASR |
23:00 | KYD 1.85 | KYD 18,487,766 | 9,995,000 ASR |
22:00 | KYD 1.89 | KYD 18,858,572 | 9,995,000 ASR |
21:00 | KYD 1.87 | KYD 18,647,830 | 9,995,000 ASR |
20:00 | KYD 1.81 | KYD 18,105,579 | 9,995,000 ASR |
19:00 | KYD 1.82 | KYD 18,224,101 | 9,995,000 ASR |
18:00 | KYD 1.83 | KYD 18,336,432 | 9,995,000 ASR |
17:00 | KYD 1.83 | KYD 18,314,711 | 9,995,000 ASR |
16:00 | KYD 1.82 | KYD 18,223,987 | 9,995,000 ASR |
15:00 | KYD 1.81 | KYD 18,051,490 | 9,995,000 ASR |
14:00 | KYD 1.81 | KYD 18,082,719 | 9,995,000 ASR |
13:00 | KYD 1.80 | KYD 18,040,030 | 9,995,000 ASR |
12:00 | KYD 1.84 | KYD 18,367,055 | 9,995,000 ASR |
11:00 | KYD 1.84 | KYD 18,403,066 | 9,995,000 ASR |
10:00 | KYD 1.85 | KYD 18,492,000 | 9,995,000 ASR |
09:00 | KYD 1.87 | KYD 18,670,167 | 9,995,000 ASR |
08:00 | KYD 1.87 | KYD 18,698,326 | 9,995,000 ASR |
07:00 | KYD 1.86 | KYD 18,548,103 | 9,995,000 ASR |
What was the marketcap of AS Roma Fan Token (ASR) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of AS Roma Fan Token (ASR) was
KYD 17,462,457 with a supply of 9,995,000. Yesterday's lowest marketcap value was
KYD 16,218,342 and the maximum value was
KYD 18,858,572What is the price of AS Roma Fan Token (ASR) today in KYD?