What was the price of AS Roma Fan Token (ASR) yesterday in ISK (Icelandic Krona)?
Yesterday the price of AS Roma Fan Token (ASR) was
ISK 289 and yesterday's average price was ISK 303, with a minimum price of
ISK 273 and a maximum of
ISK 317 (14.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ISK 289 | ISK 2,885,103,671 | 9,995,000 ASR |
06:00 | ISK 294 | ISK 2,936,674,134 | 9,995,000 ASR |
05:00 | ISK 286 | ISK 2,857,489,886 | 9,995,000 ASR |
04:00 | ISK 283 | ISK 2,832,275,698 | 9,995,000 ASR |
03:00 | ISK 273 | ISK 2,727,450,461 | 9,995,000 ASR |
02:00 | ISK 292 | ISK 2,921,178,587 | 9,995,000 ASR |
01:00 | ISK 300 | ISK 3,001,633,308 | 9,995,000 ASR |
00:00 | ISK 302 | ISK 3,015,454,336 | 9,995,000 ASR |
23:00 | ISK 311 | ISK 3,109,101,122 | 9,995,000 ASR |
22:00 | ISK 317 | ISK 3,171,459,916 | 9,995,000 ASR |
21:00 | ISK 314 | ISK 3,136,019,202 | 9,995,000 ASR |
20:00 | ISK 305 | ISK 3,044,828,415 | 9,995,000 ASR |
19:00 | ISK 307 | ISK 3,064,760,481 | 9,995,000 ASR |
18:00 | ISK 309 | ISK 3,083,651,126 | 9,995,000 ASR |
17:00 | ISK 308 | ISK 3,079,998,431 | 9,995,000 ASR |
16:00 | ISK 307 | ISK 3,064,741,175 | 9,995,000 ASR |
15:00 | ISK 304 | ISK 3,035,732,255 | 9,995,000 ASR |
14:00 | ISK 304 | ISK 3,040,984,038 | 9,995,000 ASR |
13:00 | ISK 304 | ISK 3,033,805,102 | 9,995,000 ASR |
12:00 | ISK 309 | ISK 3,088,801,139 | 9,995,000 ASR |
11:00 | ISK 310 | ISK 3,094,857,156 | 9,995,000 ASR |
10:00 | ISK 311 | ISK 3,109,813,100 | 9,995,000 ASR |
09:00 | ISK 314 | ISK 3,139,775,598 | 9,995,000 ASR |
08:00 | ISK 315 | ISK 3,144,511,084 | 9,995,000 ASR |
What was the marketcap of AS Roma Fan Token (ASR) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of AS Roma Fan Token (ASR) was
ISK 2,885,103,671 with a supply of 9,995,000. Yesterday's lowest marketcap value was
ISK 2,727,450,461 and the maximum value was
ISK 3,171,459,916What is the price of AS Roma Fan Token (ASR) today in ISK?