What was the price of AS Roma Fan Token (ASR) yesterday in COP (Colombian Peso)?
Yesterday the price of AS Roma Fan Token (ASR) was
COP 8,305 and yesterday's average price was COP 8,346, with a minimum price of
COP 8,291 and a maximum of
COP 8,405 (1.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | COP 8,305 | COP 83,012,259,239 | 9,995,000 ASR |
18:00 | COP 8,326 | COP 83,214,291,458 | 9,995,000 ASR |
17:00 | COP 8,291 | COP 82,866,089,979 | 9,995,000 ASR |
16:00 | COP 8,304 | COP 82,994,151,083 | 9,995,000 ASR |
15:00 | COP 8,295 | COP 82,907,946,063 | 9,995,000 ASR |
14:00 | COP 8,315 | COP 83,104,823,916 | 9,995,000 ASR |
13:00 | COP 8,335 | COP 83,309,497,079 | 9,995,000 ASR |
12:00 | COP 8,367 | COP 83,627,652,677 | 9,995,000 ASR |
11:00 | COP 8,400 | COP 83,956,195,166 | 9,995,000 ASR |
10:00 | COP 8,364 | COP 83,601,041,669 | 9,995,000 ASR |
09:00 | COP 8,300 | COP 82,961,320,282 | 9,995,000 ASR |
08:00 | COP 8,333 | COP 83,291,113,311 | 9,995,000 ASR |
07:00 | COP 8,329 | COP 83,250,121,088 | 9,995,000 ASR |
06:00 | COP 8,333 | COP 83,293,305,871 | 9,995,000 ASR |
05:00 | COP 8,355 | COP 83,507,827,040 | 9,995,000 ASR |
04:00 | COP 8,335 | COP 83,305,436,936 | 9,995,000 ASR |
03:00 | COP 8,336 | COP 83,319,723,538 | 9,995,000 ASR |
02:00 | COP 8,352 | COP 83,479,237,381 | 9,995,000 ASR |
01:00 | COP 8,405 | COP 84,003,501,796 | 9,995,000 ASR |
00:00 | COP 8,405 | COP 84,008,590,344 | 9,995,000 ASR |
23:00 | COP 8,372 | COP 83,682,886,253 | 9,995,000 ASR |
22:00 | COP 8,405 | COP 84,005,064,971 | 9,995,000 ASR |
21:00 | COP 8,389 | COP 83,843,444,955 | 9,995,000 ASR |
20:00 | COP 8,364 | COP 83,602,423,846 | 9,995,000 ASR |
What was the marketcap of AS Roma Fan Token (ASR) yesterday in COP (Colombian Peso)?
Yesterday the marketcap of AS Roma Fan Token (ASR) was
COP 83,012,259,239 with a supply of 9,995,000. Yesterday's lowest marketcap value was
COP 82,866,089,979 and the maximum value was
COP 84,008,590,344What is the price of AS Roma Fan Token (ASR) today in COP?