Fear and greed index: 45/100 (Fear)

Yesterday's AS Roma Fan Token (ASR) Price in RON (Romanian Leu)

1 USD = 4.56 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AS Roma Fan Token (ASR) yesterday in RON (Romanian Leu)?

Yesterday the price of AS Roma Fan Token (ASR) was RON 5.50 and yesterday's average price was RON 5.46, with a minimum price of RON 5.37 and a maximum of RON 5.54 (3.14% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	RON 5.50	RON 54,972,435	9,995,000 ASR
07:00	RON 5.51	RON 55,121,291	9,995,000 ASR
06:00	RON 5.41	RON 54,082,657	9,995,000 ASR
05:00	RON 5.37	RON 53,646,812	9,995,000 ASR
04:00	RON 5.38	RON 53,737,908	9,995,000 ASR
03:00	RON 5.42	RON 54,202,479	9,995,000 ASR
02:00	RON 5.49	RON 54,853,718	9,995,000 ASR
01:00	RON 5.50	RON 55,020,342	9,995,000 ASR
00:00	RON 5.50	RON 54,964,817	9,995,000 ASR
23:00	RON 5.54	RON 55,373,685	9,995,000 ASR
22:00	RON 5.54	RON 55,342,450	9,995,000 ASR
21:00	RON 5.54	RON 55,387,409	9,995,000 ASR
20:00	RON 5.48	RON 54,810,826	9,995,000 ASR
19:00	RON 5.51	RON 55,061,116	9,995,000 ASR
18:00	RON 5.50	RON 54,946,105	9,995,000 ASR
17:00	RON 5.46	RON 54,605,527	9,995,000 ASR
16:00	RON 5.44	RON 54,416,408	9,995,000 ASR
15:00	RON 5.39	RON 53,900,557	9,995,000 ASR
14:00	RON 5.43	RON 54,293,177	9,995,000 ASR
13:00	RON 5.43	RON 54,271,804	9,995,000 ASR
12:00	RON 5.45	RON 54,468,176	9,995,000 ASR
11:00	RON 5.46	RON 54,560,696	9,995,000 ASR
10:00	RON 5.42	RON 54,145,014	9,995,000 ASR
09:00	RON 5.41	RON 54,116,636	9,995,000 ASR

What was the marketcap of AS Roma Fan Token (ASR) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of AS Roma Fan Token (ASR) was RON 54,972,435 with a supply of 9,995,000. Yesterday's lowest marketcap value was RON 53,646,812 and the maximum value was RON 55,387,409

What is the price of AS Roma Fan Token (ASR) today in RON?