What was the price of AS Roma Fan Token (ASR) yesterday in RON (Romanian Leu)?
Yesterday the price of AS Roma Fan Token (ASR) was
RON 9.53 and yesterday's average price was RON 10.15, with a minimum price of
RON 9.09 and a maximum of
RON 10.57 (14.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | RON 9.53 | RON 95,220,515 | 9,995,000 ASR |
04:00 | RON 9.44 | RON 94,380,299 | 9,995,000 ASR |
03:00 | RON 9.09 | RON 90,887,194 | 9,995,000 ASR |
02:00 | RON 9.74 | RON 97,342,822 | 9,995,000 ASR |
01:00 | RON 10.01 | RON 100,023,825 | 9,995,000 ASR |
00:00 | RON 10.05 | RON 100,484,385 | 9,995,000 ASR |
23:00 | RON 10.37 | RON 103,604,989 | 9,995,000 ASR |
22:00 | RON 10.57 | RON 105,682,980 | 9,995,000 ASR |
21:00 | RON 10.46 | RON 104,501,984 | 9,995,000 ASR |
20:00 | RON 10.15 | RON 101,463,221 | 9,995,000 ASR |
19:00 | RON 10.22 | RON 102,127,420 | 9,995,000 ASR |
18:00 | RON 10.28 | RON 102,756,916 | 9,995,000 ASR |
17:00 | RON 10.27 | RON 102,635,196 | 9,995,000 ASR |
16:00 | RON 10.22 | RON 102,126,777 | 9,995,000 ASR |
15:00 | RON 10.12 | RON 101,160,109 | 9,995,000 ASR |
14:00 | RON 10.14 | RON 101,335,115 | 9,995,000 ASR |
13:00 | RON 10.11 | RON 101,095,890 | 9,995,000 ASR |
12:00 | RON 10.30 | RON 102,928,530 | 9,995,000 ASR |
11:00 | RON 10.32 | RON 103,130,336 | 9,995,000 ASR |
10:00 | RON 10.37 | RON 103,628,715 | 9,995,000 ASR |
09:00 | RON 10.47 | RON 104,627,159 | 9,995,000 ASR |
08:00 | RON 10.48 | RON 104,784,960 | 9,995,000 ASR |
07:00 | RON 10.40 | RON 103,943,118 | 9,995,000 ASR |
06:00 | RON 10.51 | RON 105,067,049 | 9,995,000 ASR |
What was the marketcap of AS Roma Fan Token (ASR) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of AS Roma Fan Token (ASR) was
RON 95,220,515 with a supply of 9,995,000. Yesterday's lowest marketcap value was
RON 90,887,194 and the maximum value was
RON 105,682,980What is the price of AS Roma Fan Token (ASR) today in RON?