What was the price of AS Roma Fan Token (ASR) yesterday in RON (Romanian Leu)?
Yesterday the price of AS Roma Fan Token (ASR) was
RON 9.96 and yesterday's average price was RON 10.19, with a minimum price of
RON 9.95 and a maximum of
RON 10.39 (4.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | RON 9.96 | RON 99,563,840 | 9,995,000 ASR |
14:00 | RON 9.95 | RON 99,476,878 | 9,995,000 ASR |
13:00 | RON 10.01 | RON 100,080,435 | 9,995,000 ASR |
12:00 | RON 10.08 | RON 100,702,590 | 9,995,000 ASR |
11:00 | RON 10.04 | RON 100,312,984 | 9,995,000 ASR |
10:00 | RON 10.17 | RON 101,672,112 | 9,995,000 ASR |
09:00 | RON 10.15 | RON 101,399,410 | 9,995,000 ASR |
08:00 | RON 10.22 | RON 102,103,961 | 9,995,000 ASR |
07:00 | RON 10.21 | RON 102,086,551 | 9,995,000 ASR |
06:00 | RON 10.24 | RON 102,328,475 | 9,995,000 ASR |
05:00 | RON 10.25 | RON 102,444,598 | 9,995,000 ASR |
04:00 | RON 10.26 | RON 102,589,275 | 9,995,000 ASR |
03:00 | RON 10.20 | RON 101,981,230 | 9,995,000 ASR |
02:00 | RON 10.30 | RON 102,998,342 | 9,995,000 ASR |
01:00 | RON 10.39 | RON 103,878,942 | 9,995,000 ASR |
00:00 | RON 10.25 | RON 102,423,689 | 9,995,000 ASR |
23:00 | RON 10.19 | RON 101,876,481 | 9,995,000 ASR |
22:00 | RON 10.20 | RON 101,972,505 | 9,995,000 ASR |
21:00 | RON 10.21 | RON 102,075,455 | 9,995,000 ASR |
20:00 | RON 10.24 | RON 102,331,090 | 9,995,000 ASR |
19:00 | RON 10.25 | RON 102,405,213 | 9,995,000 ASR |
18:00 | RON 10.23 | RON 102,212,535 | 9,995,000 ASR |
17:00 | RON 10.31 | RON 103,016,306 | 9,995,000 ASR |
16:00 | RON 10.36 | RON 103,545,875 | 9,995,000 ASR |
What was the marketcap of AS Roma Fan Token (ASR) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of AS Roma Fan Token (ASR) was
RON 99,563,840 with a supply of 9,995,000. Yesterday's lowest marketcap value was
RON 99,476,878 and the maximum value was
RON 103,878,942What is the price of AS Roma Fan Token (ASR) today in RON?