What was the price of AS Roma Fan Token (ASR) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of AS Roma Fan Token (ASR) was
STN 47.84 and yesterday's average price was STN 50.17, with a minimum price of
STN 45.23 and a maximum of
STN 52.59 (14.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | STN 47.84 | STN 478,167,751 | 9,995,000 ASR |
06:00 | STN 48.70 | STN 486,714,873 | 9,995,000 ASR |
05:00 | STN 47.38 | STN 473,591,132 | 9,995,000 ASR |
04:00 | STN 46.96 | STN 469,412,214 | 9,995,000 ASR |
03:00 | STN 45.23 | STN 452,038,818 | 9,995,000 ASR |
02:00 | STN 48.44 | STN 484,146,691 | 9,995,000 ASR |
01:00 | STN 49.77 | STN 497,480,997 | 9,995,000 ASR |
00:00 | STN 50.00 | STN 499,771,649 | 9,995,000 ASR |
23:00 | STN 51.56 | STN 515,292,364 | 9,995,000 ASR |
22:00 | STN 52.59 | STN 525,627,509 | 9,995,000 ASR |
21:00 | STN 52.00 | STN 519,753,680 | 9,995,000 ASR |
20:00 | STN 50.49 | STN 504,640,014 | 9,995,000 ASR |
19:00 | STN 50.82 | STN 507,943,490 | 9,995,000 ASR |
18:00 | STN 51.13 | STN 511,074,364 | 9,995,000 ASR |
17:00 | STN 51.07 | STN 510,468,978 | 9,995,000 ASR |
16:00 | STN 50.82 | STN 507,940,290 | 9,995,000 ASR |
15:00 | STN 50.34 | STN 503,132,446 | 9,995,000 ASR |
14:00 | STN 50.43 | STN 504,002,859 | 9,995,000 ASR |
13:00 | STN 50.31 | STN 502,813,046 | 9,995,000 ASR |
12:00 | STN 51.22 | STN 511,927,911 | 9,995,000 ASR |
11:00 | STN 51.32 | STN 512,931,615 | 9,995,000 ASR |
10:00 | STN 51.57 | STN 515,410,365 | 9,995,000 ASR |
09:00 | STN 52.06 | STN 520,376,253 | 9,995,000 ASR |
08:00 | STN 52.14 | STN 521,161,097 | 9,995,000 ASR |
What was the marketcap of AS Roma Fan Token (ASR) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of AS Roma Fan Token (ASR) was
STN 478,167,751 with a supply of 9,995,000. Yesterday's lowest marketcap value was
STN 452,038,818 and the maximum value was
STN 525,627,509What is the price of AS Roma Fan Token (ASR) today in STN?