What was the price of AS Roma Fan Token (ASR) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of AS Roma Fan Token (ASR) was
STN 49.01 and yesterday's average price was STN 49.65, with a minimum price of
STN 48.68 and a maximum of
STN 50.84 (4.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | STN 49.01 | STN 489,847,711 | 9,995,000 ASR |
18:00 | STN 48.97 | STN 489,440,487 | 9,995,000 ASR |
17:00 | STN 48.79 | STN 487,663,073 | 9,995,000 ASR |
16:00 | STN 49.17 | STN 491,502,634 | 9,995,000 ASR |
15:00 | STN 48.73 | STN 487,022,849 | 9,995,000 ASR |
14:00 | STN 48.68 | STN 486,597,469 | 9,995,000 ASR |
13:00 | STN 48.98 | STN 489,549,807 | 9,995,000 ASR |
12:00 | STN 49.28 | STN 492,593,118 | 9,995,000 ASR |
11:00 | STN 49.09 | STN 490,687,337 | 9,995,000 ASR |
10:00 | STN 49.76 | STN 497,335,597 | 9,995,000 ASR |
09:00 | STN 49.62 | STN 496,001,657 | 9,995,000 ASR |
08:00 | STN 49.97 | STN 499,448,014 | 9,995,000 ASR |
07:00 | STN 49.96 | STN 499,362,853 | 9,995,000 ASR |
06:00 | STN 50.08 | STN 500,546,240 | 9,995,000 ASR |
05:00 | STN 50.14 | STN 501,114,262 | 9,995,000 ASR |
04:00 | STN 50.21 | STN 501,821,957 | 9,995,000 ASR |
03:00 | STN 49.91 | STN 498,847,666 | 9,995,000 ASR |
02:00 | STN 50.41 | STN 503,822,933 | 9,995,000 ASR |
01:00 | STN 50.84 | STN 508,130,444 | 9,995,000 ASR |
00:00 | STN 50.13 | STN 501,011,984 | 9,995,000 ASR |
23:00 | STN 49.86 | STN 498,335,279 | 9,995,000 ASR |
22:00 | STN 49.91 | STN 498,804,990 | 9,995,000 ASR |
21:00 | STN 49.96 | STN 499,308,574 | 9,995,000 ASR |
20:00 | STN 50.08 | STN 500,559,030 | 9,995,000 ASR |
What was the marketcap of AS Roma Fan Token (ASR) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of AS Roma Fan Token (ASR) was
STN 489,847,711 with a supply of 9,995,000. Yesterday's lowest marketcap value was
STN 486,597,469 and the maximum value was
STN 508,130,444What is the price of AS Roma Fan Token (ASR) today in STN?