Fear and greed index: 26/100 (Fear)

Yesterday's AS Roma Fan Token (ASR) Price in CRC (Costa Rican Colon)

1 USD = 528.27 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AS Roma Fan Token (ASR) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of AS Roma Fan Token (ASR) was CRC 1,106 and yesterday's average price was CRC 1,160, with a minimum price of CRC 1,045 and a maximum of CRC 1,216 (14.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	CRC 1,106	CRC 11,052,311,213	9,995,000 ASR
06:00	CRC 1,126	CRC 11,249,868,345	9,995,000 ASR
05:00	CRC 1,095	CRC 10,946,527,787	9,995,000 ASR
04:00	CRC 1,086	CRC 10,849,936,787	9,995,000 ASR
03:00	CRC 1,045	CRC 10,448,370,234	9,995,000 ASR
02:00	CRC 1,120	CRC 11,190,507,702	9,995,000 ASR
01:00	CRC 1,150	CRC 11,498,715,212	9,995,000 ASR
00:00	CRC 1,156	CRC 11,551,661,072	9,995,000 ASR
23:00	CRC 1,192	CRC 11,910,405,003	9,995,000 ASR
22:00	CRC 1,216	CRC 12,149,290,282	9,995,000 ASR
21:00	CRC 1,202	CRC 12,013,523,307	9,995,000 ASR
20:00	CRC 1,167	CRC 11,664,187,865	9,995,000 ASR
19:00	CRC 1,175	CRC 11,740,544,011	9,995,000 ASR
18:00	CRC 1,182	CRC 11,812,910,662	9,995,000 ASR
17:00	CRC 1,180	CRC 11,798,917,846	9,995,000 ASR
16:00	CRC 1,175	CRC 11,740,470,053	9,995,000 ASR
15:00	CRC 1,164	CRC 11,629,342,119	9,995,000 ASR
14:00	CRC 1,166	CRC 11,649,460,754	9,995,000 ASR
13:00	CRC 1,163	CRC 11,621,959,546	9,995,000 ASR
12:00	CRC 1,184	CRC 11,832,639,433	9,995,000 ASR
11:00	CRC 1,186	CRC 11,855,838,938	9,995,000 ASR
10:00	CRC 1,192	CRC 11,913,132,461	9,995,000 ASR
09:00	CRC 1,203	CRC 12,027,913,382	9,995,000 ASR
08:00	CRC 1,205	CRC 12,046,054,174	9,995,000 ASR

What was the marketcap of AS Roma Fan Token (ASR) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of AS Roma Fan Token (ASR) was CRC 11,052,311,213 with a supply of 9,995,000. Yesterday's lowest marketcap value was CRC 10,448,370,234 and the maximum value was CRC 12,149,290,282

What is the price of AS Roma Fan Token (ASR) today in CRC?