Fear and greed index: 38/100 (Fear)

Yesterday's AS Roma Fan Token (ASR) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AS Roma Fan Token (ASR) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of AS Roma Fan Token (ASR) was BHD 0.3991 and yesterday's average price was BHD 0.4013, with a minimum price of BHD 0.3917 and a maximum of BHD 0.4164 (5.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	BHD 0.3991	BHD 3,989,430	9,995,000 ASR
11:00	BHD 0.3980	BHD 3,977,980	9,995,000 ASR
10:00	BHD 0.3925	BHD 3,922,763	9,995,000 ASR
09:00	BHD 0.3932	BHD 3,929,618	9,995,000 ASR
08:00	BHD 0.3923	BHD 3,920,669	9,995,000 ASR
07:00	BHD 0.3917	BHD 3,914,607	9,995,000 ASR
06:00	BHD 0.3935	BHD 3,933,032	9,995,000 ASR
05:00	BHD 0.4003	BHD 4,001,302	9,995,000 ASR
04:00	BHD 0.3993	BHD 3,990,543	9,995,000 ASR
03:00	BHD 0.4036	BHD 4,033,552	9,995,000 ASR
02:00	BHD 0.3983	BHD 3,981,152	9,995,000 ASR
01:00	BHD 0.3997	BHD 3,994,774	9,995,000 ASR
00:00	BHD 0.3964	BHD 3,962,157	9,995,000 ASR
23:00	BHD 0.3942	BHD 3,940,514	9,995,000 ASR
22:00	BHD 0.3967	BHD 3,965,200	9,995,000 ASR
21:00	BHD 0.3947	BHD 3,945,315	9,995,000 ASR
20:00	BHD 0.3980	BHD 3,978,287	9,995,000 ASR
19:00	BHD 0.4127	BHD 4,124,633	9,995,000 ASR
18:00	BHD 0.4164	BHD 4,162,104	9,995,000 ASR
17:00	BHD 0.4109	BHD 4,106,990	9,995,000 ASR
16:00	BHD 0.4113	BHD 4,110,944	9,995,000 ASR
15:00	BHD 0.4124	BHD 4,122,428	9,995,000 ASR
14:00	BHD 0.4118	BHD 4,116,366	9,995,000 ASR
13:00	BHD 0.4143	BHD 4,141,245	9,995,000 ASR

What was the marketcap of AS Roma Fan Token (ASR) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of AS Roma Fan Token (ASR) was BHD 3,989,430 with a supply of 9,995,000. Yesterday's lowest marketcap value was BHD 3,914,607 and the maximum value was BHD 4,162,104

What is the price of AS Roma Fan Token (ASR) today in BHD?