Fear and greed index: 45/100 (Fear)

Yesterday's AS Roma Fan Token (ASR) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AS Roma Fan Token (ASR) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of AS Roma Fan Token (ASR) was BHD 0.4546 and yesterday's average price was BHD 0.4518, with a minimum price of BHD 0.4433 and a maximum of BHD 0.4577 (3.14% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	BHD 0.4546	BHD 4,543,839	9,995,000 ASR
10:00	BHD 0.4527	BHD 4,524,667	9,995,000 ASR
09:00	BHD 0.4534	BHD 4,532,081	9,995,000 ASR
08:00	BHD 0.4543	BHD 4,540,424	9,995,000 ASR
07:00	BHD 0.4555	BHD 4,552,719	9,995,000 ASR
06:00	BHD 0.4469	BHD 4,466,934	9,995,000 ASR
05:00	BHD 0.4433	BHD 4,430,935	9,995,000 ASR
04:00	BHD 0.4441	BHD 4,438,459	9,995,000 ASR
03:00	BHD 0.4479	BHD 4,476,830	9,995,000 ASR
02:00	BHD 0.4533	BHD 4,530,619	9,995,000 ASR
01:00	BHD 0.4547	BHD 4,544,381	9,995,000 ASR
00:00	BHD 0.4542	BHD 4,539,795	9,995,000 ASR
23:00	BHD 0.4576	BHD 4,573,566	9,995,000 ASR
22:00	BHD 0.4573	BHD 4,570,986	9,995,000 ASR
21:00	BHD 0.4577	BHD 4,574,699	9,995,000 ASR
20:00	BHD 0.4529	BHD 4,527,077	9,995,000 ASR
19:00	BHD 0.4550	BHD 4,547,749	9,995,000 ASR
18:00	BHD 0.4541	BHD 4,538,250	9,995,000 ASR
17:00	BHD 0.4512	BHD 4,510,120	9,995,000 ASR
16:00	BHD 0.4497	BHD 4,494,500	9,995,000 ASR
15:00	BHD 0.4454	BHD 4,451,893	9,995,000 ASR
14:00	BHD 0.4487	BHD 4,484,322	9,995,000 ASR
13:00	BHD 0.4485	BHD 4,482,556	9,995,000 ASR
12:00	BHD 0.4501	BHD 4,498,775	9,995,000 ASR

What was the marketcap of AS Roma Fan Token (ASR) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of AS Roma Fan Token (ASR) was BHD 4,543,839 with a supply of 9,995,000. Yesterday's lowest marketcap value was BHD 4,430,935 and the maximum value was BHD 4,574,699

What is the price of AS Roma Fan Token (ASR) today in BHD?