Fear and greed index: 59/100 (Greed)

Yesterday's AS Roma Fan Token (ASR) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AS Roma Fan Token (ASR) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of AS Roma Fan Token (ASR) was BHD 0.5136 and yesterday's average price was BHD 0.5428, with a minimum price of BHD 0.5076 and a maximum of BHD 0.5954 (14.75% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	BHD 0.5136	BHD 5,133,558	9,995,000 ASR
16:00	BHD 0.5076	BHD 5,073,013	9,995,000 ASR
15:00	BHD 0.5240	BHD 5,237,661	9,995,000 ASR
14:00	BHD 0.5277	BHD 5,273,925	9,995,000 ASR
13:00	BHD 0.5396	BHD 5,393,269	9,995,000 ASR
12:00	BHD 0.5498	BHD 5,495,688	9,995,000 ASR
11:00	BHD 0.5572	BHD 5,569,262	9,995,000 ASR
10:00	BHD 0.5409	BHD 5,406,372	9,995,000 ASR
09:00	BHD 0.5489	BHD 5,486,625	9,995,000 ASR
08:00	BHD 0.5269	BHD 5,266,586	9,995,000 ASR
07:00	BHD 0.5162	BHD 5,159,386	9,995,000 ASR
06:00	BHD 0.5222	BHD 5,219,681	9,995,000 ASR
05:00	BHD 0.5230	BHD 5,227,720	9,995,000 ASR
04:00	BHD 0.5256	BHD 5,253,093	9,995,000 ASR
03:00	BHD 0.5254	BHD 5,251,190	9,995,000 ASR
02:00	BHD 0.5462	BHD 5,459,635	9,995,000 ASR
01:00	BHD 0.5390	BHD 5,386,835	9,995,000 ASR
00:00	BHD 0.5543	BHD 5,540,495	9,995,000 ASR
23:00	BHD 0.5592	BHD 5,589,063	9,995,000 ASR
22:00	BHD 0.5590	BHD 5,587,358	9,995,000 ASR
21:00	BHD 0.5579	BHD 5,576,708	9,995,000 ASR
20:00	BHD 0.5954	BHD 5,950,873	9,995,000 ASR
19:00	BHD 0.5768	BHD 5,765,378	9,995,000 ASR
18:00	BHD 0.5907	BHD 5,903,871	9,995,000 ASR

What was the marketcap of AS Roma Fan Token (ASR) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of AS Roma Fan Token (ASR) was BHD 5,133,558 with a supply of 9,995,000. Yesterday's lowest marketcap value was BHD 5,073,013 and the maximum value was BHD 5,950,873

What is the price of AS Roma Fan Token (ASR) today in BHD?