Fear and greed index: 62/100 (Greed)

Yesterday's AS Roma Fan Token (ASR) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AS Roma Fan Token (ASR) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of AS Roma Fan Token (ASR) was BHD 0.7594 and yesterday's average price was BHD 0.7643, with a minimum price of BHD 0.7594 and a maximum of BHD 0.7703 (1.42% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	BHD 0.7594	BHD 7,589,980	9,995,000 ASR
20:00	BHD 0.7601	BHD 7,597,488	9,995,000 ASR
19:00	BHD 0.7612	BHD 7,607,705	9,995,000 ASR
18:00	BHD 0.7630	BHD 7,626,220	9,995,000 ASR
17:00	BHD 0.7598	BHD 7,594,309	9,995,000 ASR
16:00	BHD 0.7610	BHD 7,606,045	9,995,000 ASR
15:00	BHD 0.7602	BHD 7,598,145	9,995,000 ASR
14:00	BHD 0.7620	BHD 7,616,188	9,995,000 ASR
13:00	BHD 0.7639	BHD 7,634,945	9,995,000 ASR
12:00	BHD 0.7668	BHD 7,664,103	9,995,000 ASR
11:00	BHD 0.7698	BHD 7,694,212	9,995,000 ASR
10:00	BHD 0.7665	BHD 7,661,664	9,995,000 ASR
09:00	BHD 0.7607	BHD 7,603,036	9,995,000 ASR
08:00	BHD 0.7637	BHD 7,633,261	9,995,000 ASR
07:00	BHD 0.7633	BHD 7,629,504	9,995,000 ASR
06:00	BHD 0.7637	BHD 7,633,461	9,995,000 ASR
05:00	BHD 0.7657	BHD 7,653,121	9,995,000 ASR
04:00	BHD 0.7638	BHD 7,634,573	9,995,000 ASR
03:00	BHD 0.7640	BHD 7,635,883	9,995,000 ASR
02:00	BHD 0.7654	BHD 7,650,501	9,995,000 ASR
01:00	BHD 0.7702	BHD 7,698,548	9,995,000 ASR
00:00	BHD 0.7703	BHD 7,699,014	9,995,000 ASR
23:00	BHD 0.7673	BHD 7,669,165	9,995,000 ASR
22:00	BHD 0.7703	BHD 7,698,691	9,995,000 ASR

What was the marketcap of AS Roma Fan Token (ASR) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of AS Roma Fan Token (ASR) was BHD 7,589,980 with a supply of 9,995,000. Yesterday's lowest marketcap value was BHD 7,589,980 and the maximum value was BHD 7,699,014

What is the price of AS Roma Fan Token (ASR) today in BHD?