Fear and greed index: 68/100 (Greed)

Yesterday's AS Roma Fan Token (ASR) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AS Roma Fan Token (ASR) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of AS Roma Fan Token (ASR) was BHD 0.8666 and yesterday's average price was BHD 0.8869, with a minimum price of BHD 0.8659 and a maximum of BHD 0.9042 (4.24% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	BHD 0.8666	BHD 8,662,108	9,995,000 ASR
14:00	BHD 0.8659	BHD 8,654,542	9,995,000 ASR
13:00	BHD 0.8711	BHD 8,707,052	9,995,000 ASR
12:00	BHD 0.8766	BHD 8,761,180	9,995,000 ASR
11:00	BHD 0.8732	BHD 8,727,284	9,995,000 ASR
10:00	BHD 0.8850	BHD 8,845,529	9,995,000 ASR
09:00	BHD 0.8826	BHD 8,821,803	9,995,000 ASR
08:00	BHD 0.8888	BHD 8,883,100	9,995,000 ASR
07:00	BHD 0.8886	BHD 8,881,585	9,995,000 ASR
06:00	BHD 0.8907	BHD 8,902,633	9,995,000 ASR
05:00	BHD 0.8917	BHD 8,912,735	9,995,000 ASR
04:00	BHD 0.8930	BHD 8,925,322	9,995,000 ASR
03:00	BHD 0.8877	BHD 8,872,422	9,995,000 ASR
02:00	BHD 0.8965	BHD 8,960,911	9,995,000 ASR
01:00	BHD 0.9042	BHD 9,037,524	9,995,000 ASR
00:00	BHD 0.8915	BHD 8,910,916	9,995,000 ASR
23:00	BHD 0.8868	BHD 8,863,309	9,995,000 ASR
22:00	BHD 0.8876	BHD 8,871,663	9,995,000 ASR
21:00	BHD 0.8885	BHD 8,880,620	9,995,000 ASR
20:00	BHD 0.8907	BHD 8,902,860	9,995,000 ASR
19:00	BHD 0.8914	BHD 8,909,309	9,995,000 ASR
18:00	BHD 0.8897	BHD 8,892,546	9,995,000 ASR
17:00	BHD 0.8967	BHD 8,962,474	9,995,000 ASR
16:00	BHD 0.9013	BHD 9,008,547	9,995,000 ASR

What was the marketcap of AS Roma Fan Token (ASR) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of AS Roma Fan Token (ASR) was BHD 8,662,108 with a supply of 9,995,000. Yesterday's lowest marketcap value was BHD 8,654,542 and the maximum value was BHD 9,037,524

What is the price of AS Roma Fan Token (ASR) today in BHD?