Fear and greed index: 59/100 (Greed)

Yesterday's AS Roma Fan Token (ASR) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AS Roma Fan Token (ASR) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of AS Roma Fan Token (ASR) was ERN 19.96 and yesterday's average price was ERN 21.11, with a minimum price of ERN 19.96 and a maximum of ERN 22.25 (10.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	ERN 19.96	ERN 199,494,390	9,995,000 ASR
20:00	ERN 20.31	ERN 202,965,060	9,995,000 ASR
19:00	ERN 20.10	ERN 200,854,845	9,995,000 ASR
18:00	ERN 20.23	ERN 202,234,785	9,995,000 ASR
17:00	ERN 20.44	ERN 204,252,975	9,995,000 ASR
16:00	ERN 20.19	ERN 201,844,035	9,995,000 ASR
15:00	ERN 20.85	ERN 208,395,015	9,995,000 ASR
14:00	ERN 20.99	ERN 209,837,865	9,995,000 ASR
13:00	ERN 21.47	ERN 214,586,280	9,995,000 ASR
12:00	ERN 21.88	ERN 218,661,330	9,995,000 ASR
11:00	ERN 22.17	ERN 221,588,670	9,995,000 ASR
10:00	ERN 21.52	ERN 215,107,620	9,995,000 ASR
09:00	ERN 21.84	ERN 218,300,745	9,995,000 ASR
08:00	ERN 20.97	ERN 209,545,875	9,995,000 ASR
07:00	ERN 20.54	ERN 205,280,595	9,995,000 ASR
06:00	ERN 20.78	ERN 207,679,635	9,995,000 ASR
05:00	ERN 20.81	ERN 207,999,480	9,995,000 ASR
04:00	ERN 20.91	ERN 209,008,995	9,995,000 ASR
03:00	ERN 20.90	ERN 208,933,290	9,995,000 ASR
02:00	ERN 21.73	ERN 217,226,850	9,995,000 ASR
01:00	ERN 21.44	ERN 214,330,305	9,995,000 ASR
00:00	ERN 22.06	ERN 220,444,110	9,995,000 ASR
23:00	ERN 22.25	ERN 222,376,500	9,995,000 ASR
22:00	ERN 22.24	ERN 222,308,655	9,995,000 ASR

What was the marketcap of AS Roma Fan Token (ASR) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of AS Roma Fan Token (ASR) was ERN 199,494,390 with a supply of 9,995,000. Yesterday's lowest marketcap value was ERN 199,494,390 and the maximum value was ERN 222,376,500

What is the price of AS Roma Fan Token (ASR) today in ERN?