Fear and greed index: 26/100 (Fear)

Yesterday's AS Roma Fan Token (ASR) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AS Roma Fan Token (ASR) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of AS Roma Fan Token (ASR) was ERN 31.96 and yesterday's average price was ERN 33.04, with a minimum price of ERN 29.68 and a maximum of ERN 34.51 (14.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	ERN 31.96	ERN 319,435,185	9,995,000 ASR
05:00	ERN 31.10	ERN 310,821,960	9,995,000 ASR
04:00	ERN 30.82	ERN 308,079,300	9,995,000 ASR
03:00	ERN 29.68	ERN 296,676,990	9,995,000 ASR
02:00	ERN 31.79	ERN 317,749,665	9,995,000 ASR
01:00	ERN 32.67	ERN 326,501,085	9,995,000 ASR
00:00	ERN 32.82	ERN 328,004,460	9,995,000 ASR
23:00	ERN 33.84	ERN 338,190,840	9,995,000 ASR
22:00	ERN 34.51	ERN 344,973,885	9,995,000 ASR
21:00	ERN 34.13	ERN 341,118,840	9,995,000 ASR
20:00	ERN 33.14	ERN 331,199,610	9,995,000 ASR
19:00	ERN 33.35	ERN 333,367,710	9,995,000 ASR
18:00	ERN 33.56	ERN 335,422,530	9,995,000 ASR
17:00	ERN 33.52	ERN 335,025,210	9,995,000 ASR
16:00	ERN 33.35	ERN 333,365,610	9,995,000 ASR
15:00	ERN 33.04	ERN 330,210,180	9,995,000 ASR
14:00	ERN 33.09	ERN 330,781,440	9,995,000 ASR
13:00	ERN 33.02	ERN 330,000,555	9,995,000 ASR
12:00	ERN 33.62	ERN 335,982,720	9,995,000 ASR
11:00	ERN 33.68	ERN 336,641,460	9,995,000 ASR
10:00	ERN 33.84	ERN 338,268,285	9,995,000 ASR
09:00	ERN 34.17	ERN 341,527,440	9,995,000 ASR
08:00	ERN 34.22	ERN 342,042,540	9,995,000 ASR
07:00	ERN 33.95	ERN 339,294,570	9,995,000 ASR

What was the marketcap of AS Roma Fan Token (ASR) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of AS Roma Fan Token (ASR) was ERN 319,435,185 with a supply of 9,995,000. Yesterday's lowest marketcap value was ERN 296,676,990 and the maximum value was ERN 344,973,885

What is the price of AS Roma Fan Token (ASR) today in ERN?