What was the price of AS Roma Fan Token (ASR) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of AS Roma Fan Token (ASR) was
GHS 30.67 and yesterday's average price was GHS 32.16, with a minimum price of
GHS 28.99 and a maximum of
GHS 33.71 (14.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | GHS 30.67 | GHS 306,503,037 | 9,995,000 ASR |
06:00 | GHS 31.21 | GHS 311,981,697 | 9,995,000 ASR |
05:00 | GHS 30.37 | GHS 303,569,448 | 9,995,000 ASR |
04:00 | GHS 30.10 | GHS 300,890,783 | 9,995,000 ASR |
03:00 | GHS 28.99 | GHS 289,754,527 | 9,995,000 ASR |
02:00 | GHS 31.05 | GHS 310,335,506 | 9,995,000 ASR |
01:00 | GHS 31.90 | GHS 318,882,726 | 9,995,000 ASR |
00:00 | GHS 32.05 | GHS 320,351,023 | 9,995,000 ASR |
23:00 | GHS 33.05 | GHS 330,299,720 | 9,995,000 ASR |
22:00 | GHS 33.71 | GHS 336,924,494 | 9,995,000 ASR |
21:00 | GHS 33.33 | GHS 333,159,400 | 9,995,000 ASR |
20:00 | GHS 32.36 | GHS 323,471,619 | 9,995,000 ASR |
19:00 | GHS 32.58 | GHS 325,589,130 | 9,995,000 ASR |
18:00 | GHS 32.78 | GHS 327,596,004 | 9,995,000 ASR |
17:00 | GHS 32.74 | GHS 327,207,955 | 9,995,000 ASR |
16:00 | GHS 32.57 | GHS 325,587,079 | 9,995,000 ASR |
15:00 | GHS 32.27 | GHS 322,505,276 | 9,995,000 ASR |
14:00 | GHS 32.32 | GHS 323,063,206 | 9,995,000 ASR |
13:00 | GHS 32.25 | GHS 322,300,542 | 9,995,000 ASR |
12:00 | GHS 32.83 | GHS 328,143,123 | 9,995,000 ASR |
11:00 | GHS 32.90 | GHS 328,786,493 | 9,995,000 ASR |
10:00 | GHS 33.05 | GHS 330,375,358 | 9,995,000 ASR |
09:00 | GHS 33.37 | GHS 333,558,466 | 9,995,000 ASR |
08:00 | GHS 33.42 | GHS 334,061,547 | 9,995,000 ASR |
What was the marketcap of AS Roma Fan Token (ASR) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of AS Roma Fan Token (ASR) was
GHS 306,503,037 with a supply of 9,995,000. Yesterday's lowest marketcap value was
GHS 289,754,527 and the maximum value was
GHS 336,924,494What is the price of AS Roma Fan Token (ASR) today in GHS?