What was the price of AS Roma Fan Token (ASR) yesterday in LYD (Libyan Dinar)?
Yesterday the price of AS Roma Fan Token (ASR) was
LYD 10.37 and yesterday's average price was LYD 10.72, with a minimum price of
LYD 9.63 and a maximum of
LYD 11.20 (14.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | LYD 10.37 | LYD 103,627,968 | 9,995,000 ASR |
05:00 | LYD 10.09 | LYD 100,833,752 | 9,995,000 ASR |
04:00 | LYD 10.00 | LYD 99,944,006 | 9,995,000 ASR |
03:00 | LYD 9.63 | LYD 96,244,982 | 9,995,000 ASR |
02:00 | LYD 10.31 | LYD 103,081,169 | 9,995,000 ASR |
01:00 | LYD 10.60 | LYD 105,920,217 | 9,995,000 ASR |
00:00 | LYD 10.65 | LYD 106,407,927 | 9,995,000 ASR |
23:00 | LYD 10.98 | LYD 109,712,490 | 9,995,000 ASR |
22:00 | LYD 11.20 | LYD 111,912,978 | 9,995,000 ASR |
21:00 | LYD 11.07 | LYD 110,662,363 | 9,995,000 ASR |
20:00 | LYD 10.75 | LYD 107,444,465 | 9,995,000 ASR |
19:00 | LYD 10.82 | LYD 108,147,819 | 9,995,000 ASR |
18:00 | LYD 10.89 | LYD 108,814,423 | 9,995,000 ASR |
17:00 | LYD 10.87 | LYD 108,685,528 | 9,995,000 ASR |
16:00 | LYD 10.82 | LYD 108,147,138 | 9,995,000 ASR |
15:00 | LYD 10.72 | LYD 107,123,484 | 9,995,000 ASR |
14:00 | LYD 10.74 | LYD 107,308,807 | 9,995,000 ASR |
13:00 | LYD 10.71 | LYD 107,055,480 | 9,995,000 ASR |
12:00 | LYD 10.91 | LYD 108,996,154 | 9,995,000 ASR |
11:00 | LYD 10.93 | LYD 109,209,856 | 9,995,000 ASR |
10:00 | LYD 10.98 | LYD 109,737,614 | 9,995,000 ASR |
09:00 | LYD 11.09 | LYD 110,794,917 | 9,995,000 ASR |
08:00 | LYD 11.10 | LYD 110,962,020 | 9,995,000 ASR |
07:00 | LYD 11.01 | LYD 110,070,551 | 9,995,000 ASR |
What was the marketcap of AS Roma Fan Token (ASR) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of AS Roma Fan Token (ASR) was
LYD 103,627,968 with a supply of 9,995,000. Yesterday's lowest marketcap value was
LYD 96,244,982 and the maximum value was
LYD 111,912,978What is the price of AS Roma Fan Token (ASR) today in LYD?