What was the price of AS Roma Fan Token (ASR) yesterday in LYD (Libyan Dinar)?
Yesterday the price of AS Roma Fan Token (ASR) was
LYD 12.47 and yesterday's average price was LYD 12.76, with a minimum price of
LYD 12.46 and a maximum of
LYD 13.01 (4.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | LYD 12.47 | LYD 124,606,918 | 9,995,000 ASR |
14:00 | LYD 12.46 | LYD 124,498,082 | 9,995,000 ASR |
13:00 | LYD 12.53 | LYD 125,253,451 | 9,995,000 ASR |
12:00 | LYD 12.61 | LYD 126,032,095 | 9,995,000 ASR |
11:00 | LYD 12.56 | LYD 125,544,493 | 9,995,000 ASR |
10:00 | LYD 12.73 | LYD 127,245,479 | 9,995,000 ASR |
09:00 | LYD 12.70 | LYD 126,904,185 | 9,995,000 ASR |
08:00 | LYD 12.78 | LYD 127,785,950 | 9,995,000 ASR |
07:00 | LYD 12.78 | LYD 127,764,161 | 9,995,000 ASR |
06:00 | LYD 12.81 | LYD 128,066,936 | 9,995,000 ASR |
05:00 | LYD 12.83 | LYD 128,212,267 | 9,995,000 ASR |
04:00 | LYD 12.85 | LYD 128,393,334 | 9,995,000 ASR |
03:00 | LYD 12.77 | LYD 127,632,349 | 9,995,000 ASR |
02:00 | LYD 12.90 | LYD 128,905,292 | 9,995,000 ASR |
01:00 | LYD 13.01 | LYD 130,007,388 | 9,995,000 ASR |
00:00 | LYD 12.83 | LYD 128,186,099 | 9,995,000 ASR |
23:00 | LYD 12.76 | LYD 127,501,252 | 9,995,000 ASR |
22:00 | LYD 12.77 | LYD 127,621,430 | 9,995,000 ASR |
21:00 | LYD 12.78 | LYD 127,750,274 | 9,995,000 ASR |
20:00 | LYD 12.81 | LYD 128,070,209 | 9,995,000 ASR |
19:00 | LYD 12.82 | LYD 128,162,975 | 9,995,000 ASR |
18:00 | LYD 12.80 | LYD 127,921,833 | 9,995,000 ASR |
17:00 | LYD 12.90 | LYD 128,927,776 | 9,995,000 ASR |
16:00 | LYD 12.97 | LYD 129,590,546 | 9,995,000 ASR |
What was the marketcap of AS Roma Fan Token (ASR) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of AS Roma Fan Token (ASR) was
LYD 124,606,918 with a supply of 9,995,000. Yesterday's lowest marketcap value was
LYD 124,498,082 and the maximum value was
LYD 130,007,388What is the price of AS Roma Fan Token (ASR) today in LYD?