Fear and greed index: 45/100 (Fear)

Yesterday's AS Roma Fan Token (ASR) Price in VES (Venezuelan Bolívar)

1 USD = 65.53 VESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AS Roma Fan Token (ASR) yesterday in VES (Venezuelan Bolívar)?

Yesterday the price of AS Roma Fan Token (ASR) was VES 79.03 and yesterday's average price was VES 78.54, with a minimum price of VES 77.06 and a maximum of VES 79.56 (3.14% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	VES 79.03	VES 789,870,202	9,995,000 ASR
10:00	VES 78.69	VES 786,537,484	9,995,000 ASR
09:00	VES 78.82	VES 787,826,209	9,995,000 ASR
08:00	VES 78.97	VES 789,276,591	9,995,000 ASR
07:00	VES 79.18	VES 791,413,829	9,995,000 ASR
06:00	VES 77.69	VES 776,501,454	9,995,000 ASR
05:00	VES 77.06	VES 770,243,728	9,995,000 ASR
04:00	VES 77.19	VES 771,551,653	9,995,000 ASR
03:00	VES 77.86	VES 778,221,807	9,995,000 ASR
02:00	VES 78.80	VES 787,572,094	9,995,000 ASR
01:00	VES 79.04	VES 789,964,431	9,995,000 ASR
00:00	VES 78.96	VES 789,167,226	9,995,000 ASR
23:00	VES 79.54	VES 795,037,620	9,995,000 ASR
22:00	VES 79.50	VES 794,589,151	9,995,000 ASR
21:00	VES 79.56	VES 795,234,660	9,995,000 ASR
20:00	VES 78.73	VES 786,956,269	9,995,000 ASR
19:00	VES 79.09	VES 790,549,852	9,995,000 ASR
18:00	VES 78.93	VES 788,898,564	9,995,000 ASR
17:00	VES 78.44	VES 784,008,654	9,995,000 ASR
16:00	VES 78.17	VES 781,293,334	9,995,000 ASR
15:00	VES 77.43	VES 773,886,914	9,995,000 ASR
14:00	VES 77.99	VES 779,524,031	9,995,000 ASR
13:00	VES 77.96	VES 779,217,167	9,995,000 ASR
12:00	VES 78.24	VES 782,036,610	9,995,000 ASR

What was the marketcap of AS Roma Fan Token (ASR) yesterday in VES (Venezuelan Bolívar)?

Yesterday the marketcap of AS Roma Fan Token (ASR) was VES 789,870,202 with a supply of 9,995,000. Yesterday's lowest marketcap value was VES 770,243,728 and the maximum value was VES 795,234,660

What is the price of AS Roma Fan Token (ASR) today in VES?