What was the price of Fringe Finance (FRIN) yesterday?
Yesterday the price of Fringe Finance (FRIN) was
$0.0009085 and yesterday's average price was $0.001022, with a minimum price of
$0.0009085 and a maximum of
$0.001094 (16.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | $0.0009085 | $908,484 | 1,000,000,000 FRIN |
13:00 | $0.0009257 | $925,731 | 1,000,000,000 FRIN |
12:00 | $0.001009 | $1,008,582 | 1,000,000,000 FRIN |
11:00 | $0.001066 | $1,065,791 | 1,000,000,000 FRIN |
10:00 | $0.0009943 | $994,281 | 1,000,000,000 FRIN |
09:00 | $0.0009995 | $999,490 | 1,000,000,000 FRIN |
08:00 | $0.001093 | $1,092,801 | 1,000,000,000 FRIN |
07:00 | $0.0009827 | $982,677 | 1,000,000,000 FRIN |
06:00 | $0.001066 | $1,065,713 | 1,000,000,000 FRIN |
05:00 | $0.001094 | $1,094,263 | 1,000,000,000 FRIN |
04:00 | $0.001009 | $1,008,551 | 1,000,000,000 FRIN |
03:00 | $0.001077 | $1,077,184 | 1,000,000,000 FRIN |
02:00 | $0.001077 | $1,077,333 | 1,000,000,000 FRIN |
00:00 | $0.001094 | $1,094,368 | 1,000,000,000 FRIN |
23:00 | $0.0009903 | $990,323 | 1,000,000,000 FRIN |
22:00 | $0.0009702 | $970,151 | 1,000,000,000 FRIN |
21:00 | $0.001035 | $1,034,851 | 1,000,000,000 FRIN |
20:00 | $0.001023 | $1,023,020 | 1,000,000,000 FRIN |
19:00 | $0.001010 | $1,009,774 | 1,000,000,000 FRIN |
18:00 | $0.001093 | $1,093,142 | 1,000,000,000 FRIN |
17:00 | $0.0009690 | $968,973 | 1,000,000,000 FRIN |
16:00 | $0.0009906 | $990,559 | 1,000,000,000 FRIN |
15:00 | $0.001059 | $1,058,738 | 1,000,000,000 FRIN |
14:00 | $0.0009944 | $994,402 | 1,000,000,000 FRIN |
What was the marketcap of Fringe Finance (FRIN) yesterday?
Yesterday the marketcap of Fringe Finance (FRIN) was
$908,484 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
$908,484 and the maximum value was
$1,094,368What is the price of Fringe Finance (FRIN) today?