What was the price of Fringe Finance (FRIN) yesterday in CLP (Chilean Peso)?
Yesterday the price of Fringe Finance (FRIN) was
CLP 0.1982 and yesterday's average price was CLP 0.2098, with a minimum price of
CLP 0.1524 and a maximum of
CLP 0.2272 (32.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | CLP 0.1982 | CLP 198,207,145 | 1,000,000,000 FRIN |
20:00 | CLP 0.1954 | CLP 195,392,356 | 1,000,000,000 FRIN |
19:00 | CLP 0.1982 | CLP 198,198,735 | 1,000,000,000 FRIN |
18:00 | CLP 0.2001 | CLP 200,086,475 | 1,000,000,000 FRIN |
17:00 | CLP 0.1963 | CLP 196,328,750 | 1,000,000,000 FRIN |
16:00 | CLP 0.2001 | CLP 200,079,933 | 1,000,000,000 FRIN |
15:00 | CLP 0.1608 | CLP 160,807,455 | 1,000,000,000 FRIN |
14:00 | CLP 0.1524 | CLP 152,442,522 | 1,000,000,000 FRIN |
13:00 | CLP 0.1533 | CLP 153,330,320 | 1,000,000,000 FRIN |
12:00 | CLP 0.2253 | CLP 225,327,995 | 1,000,000,000 FRIN |
11:00 | CLP 0.2253 | CLP 225,326,126 | 1,000,000,000 FRIN |
10:00 | CLP 0.2244 | CLP 224,394,405 | 1,000,000,000 FRIN |
09:00 | CLP 0.2262 | CLP 226,158,788 | 1,000,000,000 FRIN |
08:00 | CLP 0.2263 | CLP 226,284,949 | 1,000,000,000 FRIN |
07:00 | CLP 0.2263 | CLP 226,278,407 | 1,000,000,000 FRIN |
06:00 | CLP 0.2272 | CLP 227,215,736 | 1,000,000,000 FRIN |
05:00 | CLP 0.2235 | CLP 223,487,916 | 1,000,000,000 FRIN |
04:00 | CLP 0.2235 | CLP 223,490,719 | 1,000,000,000 FRIN |
03:00 | CLP 0.2254 | CLP 225,372,853 | 1,000,000,000 FRIN |
02:00 | CLP 0.2264 | CLP 226,415,782 | 1,000,000,000 FRIN |
01:00 | CLP 0.2225 | CLP 222,490,777 | 1,000,000,000 FRIN |
00:00 | CLP 0.2263 | CLP 226,315,788 | 1,000,000,000 FRIN |
23:00 | CLP 0.2235 | CLP 223,505,672 | 1,000,000,000 FRIN |
22:00 | CLP 0.2272 | CLP 227,249,379 | 1,000,000,000 FRIN |
What was the marketcap of Fringe Finance (FRIN) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of Fringe Finance (FRIN) was
CLP 198,207,145 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CLP 152,442,522 and the maximum value was
CLP 227,249,379What is the price of Fringe Finance (FRIN) today in CLP?