Fear and greed index: 62/100 (Greed)

Yesterday's Fringe Finance (FRIN) Price in CLP (Chilean Peso)

1 USD = 934.53 CLPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Fringe Finance (FRIN) yesterday in CLP (Chilean Peso)?

Yesterday the price of Fringe Finance (FRIN) was CLP 0.1982 and yesterday's average price was CLP 0.2098, with a minimum price of CLP 0.1524 and a maximum of CLP 0.2272 (32.92% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  21:00CLP 0.1982CLP 198,207,1451,000,000,000 FRIN
  20:00CLP 0.1954CLP 195,392,3561,000,000,000 FRIN
  19:00CLP 0.1982CLP 198,198,7351,000,000,000 FRIN
  18:00CLP 0.2001CLP 200,086,4751,000,000,000 FRIN
  17:00CLP 0.1963CLP 196,328,7501,000,000,000 FRIN
  16:00CLP 0.2001CLP 200,079,9331,000,000,000 FRIN
  15:00CLP 0.1608CLP 160,807,4551,000,000,000 FRIN
  14:00CLP 0.1524CLP 152,442,5221,000,000,000 FRIN
  13:00CLP 0.1533CLP 153,330,3201,000,000,000 FRIN
  12:00CLP 0.2253CLP 225,327,9951,000,000,000 FRIN
  11:00CLP 0.2253CLP 225,326,1261,000,000,000 FRIN
  10:00CLP 0.2244CLP 224,394,4051,000,000,000 FRIN
  09:00CLP 0.2262CLP 226,158,7881,000,000,000 FRIN
  08:00CLP 0.2263CLP 226,284,9491,000,000,000 FRIN
  07:00CLP 0.2263CLP 226,278,4071,000,000,000 FRIN
  06:00CLP 0.2272CLP 227,215,7361,000,000,000 FRIN
  05:00CLP 0.2235CLP 223,487,9161,000,000,000 FRIN
  04:00CLP 0.2235CLP 223,490,7191,000,000,000 FRIN
  03:00CLP 0.2254CLP 225,372,8531,000,000,000 FRIN
  02:00CLP 0.2264CLP 226,415,7821,000,000,000 FRIN
  01:00CLP 0.2225CLP 222,490,7771,000,000,000 FRIN
  00:00CLP 0.2263CLP 226,315,7881,000,000,000 FRIN
  23:00CLP 0.2235CLP 223,505,6721,000,000,000 FRIN
  22:00CLP 0.2272CLP 227,249,3791,000,000,000 FRIN

What was the marketcap of Fringe Finance (FRIN) yesterday in CLP (Chilean Peso)?

Yesterday the marketcap of Fringe Finance (FRIN) was CLP 198,207,145 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CLP 152,442,522 and the maximum value was CLP 227,249,379

What is the price of Fringe Finance (FRIN) today in CLP?