What was the price of Fringe Finance (FRIN) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Fringe Finance (FRIN) was
CVE 0.02081 and yesterday's average price was CVE 0.02170, with a minimum price of
CVE 0.01586 and a maximum of
CVE 0.02363 (32.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | CVE 0.02081 | CVE 20,811,202 | 1,000,000,000 FRIN |
21:00 | CVE 0.02062 | CVE 20,616,597 | 1,000,000,000 FRIN |
20:00 | CVE 0.02032 | CVE 20,323,816 | 1,000,000,000 FRIN |
19:00 | CVE 0.02062 | CVE 20,615,722 | 1,000,000,000 FRIN |
18:00 | CVE 0.02081 | CVE 20,812,077 | 1,000,000,000 FRIN |
17:00 | CVE 0.02042 | CVE 20,421,215 | 1,000,000,000 FRIN |
16:00 | CVE 0.02081 | CVE 20,811,396 | 1,000,000,000 FRIN |
15:00 | CVE 0.01673 | CVE 16,726,453 | 1,000,000,000 FRIN |
14:00 | CVE 0.01586 | CVE 15,856,371 | 1,000,000,000 FRIN |
13:00 | CVE 0.01595 | CVE 15,948,716 | 1,000,000,000 FRIN |
12:00 | CVE 0.02344 | CVE 23,437,584 | 1,000,000,000 FRIN |
11:00 | CVE 0.02344 | CVE 23,437,389 | 1,000,000,000 FRIN |
10:00 | CVE 0.02334 | CVE 23,340,476 | 1,000,000,000 FRIN |
09:00 | CVE 0.02352 | CVE 23,523,999 | 1,000,000,000 FRIN |
08:00 | CVE 0.02354 | CVE 23,537,121 | 1,000,000,000 FRIN |
07:00 | CVE 0.02354 | CVE 23,536,441 | 1,000,000,000 FRIN |
06:00 | CVE 0.02363 | CVE 23,633,938 | 1,000,000,000 FRIN |
05:00 | CVE 0.02325 | CVE 23,246,187 | 1,000,000,000 FRIN |
04:00 | CVE 0.02325 | CVE 23,246,479 | 1,000,000,000 FRIN |
03:00 | CVE 0.02344 | CVE 23,442,249 | 1,000,000,000 FRIN |
02:00 | CVE 0.02355 | CVE 23,550,730 | 1,000,000,000 FRIN |
01:00 | CVE 0.02314 | CVE 23,142,469 | 1,000,000,000 FRIN |
00:00 | CVE 0.02354 | CVE 23,540,329 | 1,000,000,000 FRIN |
23:00 | CVE 0.02325 | CVE 23,248,034 | 1,000,000,000 FRIN |
What was the marketcap of Fringe Finance (FRIN) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Fringe Finance (FRIN) was
CVE 20,811,202 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CVE 15,856,371 and the maximum value was
CVE 23,633,938What is the price of Fringe Finance (FRIN) today in CVE?