What was the price of Fringe Finance (FRIN) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Fringe Finance (FRIN) was
CVE 0.09005 and yesterday's average price was CVE 0.1013, with a minimum price of
CVE 0.09005 and a maximum of
CVE 0.1085 (16.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CVE 0.09005 | CVE 90,048,934 | 1,000,000,000 FRIN |
13:00 | CVE 0.09176 | CVE 91,758,457 | 1,000,000,000 FRIN |
12:00 | CVE 0.09997 | CVE 99,970,648 | 1,000,000,000 FRIN |
11:00 | CVE 0.1056 | CVE 105,641,204 | 1,000,000,000 FRIN |
10:00 | CVE 0.09855 | CVE 98,553,133 | 1,000,000,000 FRIN |
09:00 | CVE 0.09907 | CVE 99,069,449 | 1,000,000,000 FRIN |
08:00 | CVE 0.1083 | CVE 108,318,435 | 1,000,000,000 FRIN |
07:00 | CVE 0.09740 | CVE 97,402,944 | 1,000,000,000 FRIN |
06:00 | CVE 0.1056 | CVE 105,633,473 | 1,000,000,000 FRIN |
05:00 | CVE 0.1085 | CVE 108,463,349 | 1,000,000,000 FRIN |
04:00 | CVE 0.09997 | CVE 99,967,575 | 1,000,000,000 FRIN |
03:00 | CVE 0.1068 | CVE 106,770,478 | 1,000,000,000 FRIN |
02:00 | CVE 0.1068 | CVE 106,785,247 | 1,000,000,000 FRIN |
00:00 | CVE 0.1085 | CVE 108,473,756 | 1,000,000,000 FRIN |
23:00 | CVE 0.09816 | CVE 98,160,816 | 1,000,000,000 FRIN |
22:00 | CVE 0.09616 | CVE 96,161,367 | 1,000,000,000 FRIN |
21:00 | CVE 0.1026 | CVE 102,574,431 | 1,000,000,000 FRIN |
20:00 | CVE 0.1014 | CVE 101,401,742 | 1,000,000,000 FRIN |
19:00 | CVE 0.1001 | CVE 100,088,799 | 1,000,000,000 FRIN |
18:00 | CVE 0.1084 | CVE 108,352,235 | 1,000,000,000 FRIN |
17:00 | CVE 0.09604 | CVE 96,044,604 | 1,000,000,000 FRIN |
16:00 | CVE 0.09818 | CVE 98,184,208 | 1,000,000,000 FRIN |
15:00 | CVE 0.1049 | CVE 104,942,111 | 1,000,000,000 FRIN |
14:00 | CVE 0.09857 | CVE 98,565,126 | 1,000,000,000 FRIN |
What was the marketcap of Fringe Finance (FRIN) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Fringe Finance (FRIN) was
CVE 90,048,934 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CVE 90,048,934 and the maximum value was
CVE 108,473,756What is the price of Fringe Finance (FRIN) today in CVE?